ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Dimensional Emerging Markets High Profitability ETF

Dimensional Emerging Markets High Profitability ETF (DEHP)

25.82
0.22
(0.86%)
마감 08 3월 6:00AM
25.82
0.00
( 0.00% )
시간외 단일가: 5:09PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
25.82
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
23.50 52주 범위 28.34
전일 종가
25.82
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
37,267
재정 규모
-
VWAP
-

DEHP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.692.7457222443325.1327.054624.73605625.43693905SP
40.261.017214397525.5627.054624.73000025.59919749SP
120.190.7413187670725.6327.099924.17163726725.09884981SP
260.752.9916234543325.0728.3424.17163009825.43590253SP
521.074.3232323232324.7528.3423.53706025.18998793SP
1560.763.0327214684825.0628.3419.69713458523.77162864SP
2600.763.0327214684825.0628.3419.69713458523.77162864SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDFNRedfin Corporation
US$ 10.2599
(76.29%)
12.27M
STSSSharps Technology Inc
US$ 0.4937
(66.40%)
89.39M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
3.12M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
MLYSMineralys Therapeutics Inc
US$ 15.3623
(46.03%)
2.09M
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
SNESSenesTech Inc
US$ 2.01
(-33.22%)
10.92k
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
ABLVAble View Global Inc
US$ 1.34
(-22.99%)
252.96k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
STSSSharps Technology Inc
US$ 0.4937
(66.40%)
89.39M
ICONIcon Energy Corporation
US$ 0.1913
(13.33%)
39.81M
BTOGBit Origin Ltd
US$ 0.5006
(-19.26%)
30.39M
RDFNRedfin Corporation
US$ 10.2599
(76.29%)
12.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.945
(-6.71%)
11.47M
I am done I am done 4 분 전
$VRHI ("Veri Medtech") announced today that its powerful network of licensed physicians has now grown to 400, forming an Infinite Wellness Loop.
https://www.otcmarkets.com/stock/VRHI/news/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians?id=470014
VRHI
I am done I am done 5 분 전
$VRHI ("Veri Medtech") announced today that its powerful network of licensed physicians has now grown to 400, forming an Infinite Wellness Loop.
https://www.otcmarkets.com/stock/VRHI/news/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians?id=470014
VRHI
varjim varjim 5 분 전
CTT Pharma Uplists to the OTCQB Today
Mar. 09, 2025 6:00 PM ETCTT Pharmaceutical Holdings, Inc. (CTTH)
TAMPA, FL / ACCESS Newswire / March 9, 2025 / CTT Pharmaceutical Holdings, Inc. (CTTH) has entered the OTCQB Market today under the ticker symbol "CTTH". CTT Pharma's CEO will issue a
CTTH
Konaploinks Konaploinks 6 분 전
I’m seriously looking at selling some more of my guitars and amps. There has been no bad news released from the corporation, only good pr’s. Time to have another yard sale.
IONQ
deri21 deri21 7 분 전
$VRHI Veri Medtech (VRHI) Network Grows To 400 Physicians
https://www.otcmarkets.com/stock/VRHI/news/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians?id=470014
VRHI
RIGATONI RIGATONI 7 분 전
HOTH $1.13 nice news here too > > >

Some nice pops in the recent past

https://www.prnewswire.com/news-releases/hoth-therapeutics-announces-plans-to-submit-expanded-access-application-for-ht-001-to-support-cancer-patients-in-need-302396474.html
HOTH
StayHumble StayHumble 7 분 전
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹
HIRU
deri21 deri21 8 분 전
$VRHI Veri Medtech (VRHI) Network Grows To 400 Physicians
https://www.otcmarkets.com/stock/VRHI/news/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians?id=470014
VRHI
Trooperstocks Trooperstocks 9 분 전
$BURU -Can This NYSE Blue Laser Company Crack the Massive Defense Market? Inside NUBURU's Bold Move!!
https://stocktitan.net/news/BURU/nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-l0vfcpsame39.html
@nuburulasers
BURU
Trooperstocks Trooperstocks 9 분 전
$BURU -Can This NYSE Blue Laser Company Crack the Massive Defense Market? Inside NUBURU's Bold Move!!
https://stocktitan.net/news/BURU/nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-l0vfcpsame39.html
@nuburulasers
BURU
i_like_bb_stock i_like_bb_stock 9 분 전
VINE news DD on Amaze this should be ripping https://news.nuntiobot.com/article/8641a204-6b9d-42df-97cb-d1a20a0dc0dd
i_like_bb_stock i_like_bb_stock 10 분 전
VINE news DD on Amaze this should be ripping https://news.nuntiobot.com/article/8641a204-6b9d-42df-97cb-d1a20a0dc0dd
TooFrank TooFrank 11 분 전
Subsidize %40 of BatterSwap Equipment for 5 years.

Battery Swap Stations are the solution to grid power overload.

Starting April 1, Shanghai will subsidize 40 percent of equipment investments in battery swap stations open to other brands for a period of five years.
NIO
Trooperstocks Trooperstocks 11 분 전
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Trooperstocks Trooperstocks 11 분 전
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
RIGATONI RIGATONI 12 분 전
.42...

SPRC
https://finance.yahoo.com/news/scisparc-clearmind-collaboration-leads-publication-114500371.html
SPRC
primecomm primecomm 12 분 전
GM $GRLF
GRLF
SilkRoad SilkRoad 13 분 전
Metric tonnage is here!!! :-)
KBLB
RIGATONI RIGATONI 13 분 전
.48 Acq completed...

VINE

https://www.accessnewswire.com/newsroom/en/food-and-beverage-products/fresh-vine-wine-inc-nyse-vine-completes-the-acquisition-of-amaze-software-997812
clam man clam man 14 분 전
Where’s Jeff and his video updates. I miss those.
MRES
Mark954 Mark954 15 분 전
Big week for Phoenix!! Perhaps they make some announcements alongside of this week's events. I would think we'll be hearing something about TechCom (TCRI) as well very soon always keeping in mind that Phoenix/Mr. Ali own the majority stake in the TCRI shell.
https://www.linkedin.com/feed/upd
TCRI
ITYS ITYS 16 분 전
Questions, If a hedge fund owner is actively promoting a company they are investing in without disclosing their financial interest, couldn't it be considered unethical or even illegal? Transparency is key in such situations to avoid misleading other investors and you would need to disclose this or n
GEVI
MartinLutherKing MartinLutherKing 17 분 전
All Aboard TTX Stargate 🚀🚀🚀🚀🚀
RNAZ
Katfish Katfish 20 분 전
Stocks with buying interest early AM:
ATCH
STSS
TRVI
CKPT
SMST
ATCH CKPT STSS

최근 히스토리

Delayed Upgrade Clock