ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares MSCI Global Quality Factor ETF

iShares MSCI Global Quality Factor ETF (AQLT)

24.2611
0.2012
(0.84%)
마감 05 1월 6:00AM
24.30
0.0389
(0.16%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
24.2611
매수가
-
매도가
-
거래량
3,245
24.0599 일간 변동폭 24.32
23.9901 52주 범위 25.01
전일 종가
24.0599
개장가
24.0599
최근 거래 시간
100
@
24.2611
마지막 거래 시간
평균 볼륨(3m)
18,624
재정 규모
US$ 78,698
VWAP
24.2522

AQLT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3489-1.4177163754624.6124.6123.99011345524.22900845SP
4-0.7489-2.994402239125.0125.0123.99011862424.33564289SP
12-0.7489-2.994402239125.0125.0123.99011862424.33564289SP
26-0.7489-2.994402239125.0125.0123.99011862424.33564289SP
52-0.7489-2.994402239125.0125.0123.99011862424.33564289SP
156-0.7489-2.994402239125.0125.0123.99011862424.33564289SP
260-0.7489-2.994402239125.0125.0123.99011862424.33564289SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.72M
trainer2 trainer2 4 분 전
It's a given!
TSLA
penguin007 penguin007 4 분 전
That was strange...! Who was that? Why would anyone post an opinion re; buying or selling a stock with having limited information that was outdated years ago? My recommendation would, know what you own...or go home.
ZHUD
facts_matter14 facts_matter14 4 분 전
Please post pics! Ask Maxine why he hasn’t provided bag holders with POSVOS sales numbers and more importantly, what happened to I.Va.

Let’s not forget that E-Bike Beta Testing was supposed to begin in Q4, but we got no indication that happened.

Then again, you might no
SRMX
Huggy Bear Huggy Bear 5 분 전
Right. It's another highly promoted fairy tale.
HMBL
RichieBoy RichieBoy 5 분 전
500+ partners Golf, clearly Digibriks will create far more news moving forward. It's not all doom and gloom, it's just January. Seasonally harrumph, but there's going to be time needed to optimize the synergies of the two companies. That might take 2-3 months to be fully operational.

AFFU
Investor082 Investor082 6 분 전
Wrong, Gary. A well run biotech (even if they are pre revenue for a decade) will typically finance at increasing valuation as milestones accrue and not do down rounds every year. They continue to fight the bad actors and deliver value to the existing shareholders. That’s how you win the trust of new
NWBO
prototype_101 prototype_101 6 분 전
Comprehensive review LWLG known Customer connections

The Customer Funnel slide was updated at the Safe Capital presentation in April 2024 just a few weeks after the OFC 200Gbs World Class demonstrations, this update showed greater than 20 Prospects and greater than 10 Leads, where in
ASM LWLG TWST
sab63090 sab63090 6 분 전
Hoskuld,

Thanks, that is different from my search and thanks for the heads up on the additional 60 days to review the NDA Filing plus the 10 months for approval....appreciate you following up to AI misinformation, yet again!
AVXL
AtlasQ AtlasQ 8 분 전
Glad to see some of these targets. Billionaires in the making 
RDGL
TenKay TenKay 8 분 전
Unfortunately no….but I do have a wicked Blue Steel pose.
HMBL
Prestotic Prestotic 8 분 전
Maybe Virexit will get contracts to install Maxclean in Microsofts new data centers in 2025. Imagine, a small cut of 80 billion $. That would be so much better that NO revenue....NO contracts.... yet someone keeps scooping up all the 4's they can get their hands on...
VXIT
HGilS HGilS 8 분 전
Hi kayak

I don’t want to start a polemic here this is not the place.

Israel did not send ANY missile on Gaza. Missiles are blind and can hit civilian population.

Bombs were sent after informing civilian population about bombings about to happen.
ELTP
Pittkid Pittkid 9 분 전
One of the primary critics on a popular stock forum had consistently targeted the stocks listed below until HUMBL experienced an increase in value in December. Do you notice what all his targeted stocks have in common? A simple review of his posting history provides clear evidence of his interests.
HMBL
ziploc_1 ziploc_1 9 분 전
For significant increases in stock price, Amarin needs significant increases in earnings from the U.S...

Patented Lr Et EPA could be a way to produce those earnings.

With the previous success of the Reduce-It study, i.e.as to the safety and efficacy of the EPA drug, Va
AMRN
dstock07734 dstock07734 10 분 전
Have you figured out why Merck ran expansion cohort on the neoadjuvant therapy on rGBM patients while the combo trial was undergoing? Any idea why Dr. Liau was not among the coauthors while the rest of her team were listed?

I can see that Merck was very careful and in the data analys
NWBO
fuagf fuagf 10 분 전
Yep, bottom line: [...]Related: Musk projects his hard-right influence in Europe
The ever-more powerful Tesla and SpaceX chief is turning his gaze on Europe, where many governments are already grappling with the rise of populism and the far-right.
[...]Musk's political initiatives are
dennisdave dennisdave 10 분 전
Saying getting somebody to agree to run what is basically an ATM for them is some sort of huge deal is funny.
NWBO should have initiated an at-the-market (ATM) selling of shares to finance operations years ago as dozens of non revenue biotechs have done.

I still cannot for th
NWBO
doomed doomed 10 분 전
We have a bunch of cannabis naive expert on this board…
They seem to know what they are doing…😂
Fools rush in, where wiseman never go…
TLRY
MrMike241 MrMike241 11 분 전
Ask about Tri Cascade and the GX500G 5G modem at the Quectel booth. Show them the Quectel PR if necessary. The folks running the booth might not know more than they are there to demonstrate, but it could be interesting 🤔

https://www.quectel.com/customer-stories/iot-5g-modem-rg
SRMX
Jack_Herer Jack_Herer 13 분 전
You're not Derek Zoolander?

https://investorshub.advfn.com/uimage/uploads/2021/12/6/bkymec700x420.jpg
HMBL
doomed doomed 13 분 전
Tell us what is your favorite Tilray’s bunk strain?
You seem to know them well…😂
TLRY
Chromosome Chromosome 14 분 전
Speaking of France does anyone have any information on timing in 2025 other than “sometime in 2025” for reimbursement. I have not been able to find anything in their filings. TIA.
AMRN
Perk_Idaho Perk_Idaho 14 분 전
Make that 3.
NWBO

최근 히스토리

Delayed Upgrade Clock