Voestalpine 주식 가격. VAS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Voestalpine AG (VAS) 시세

Voestalpine AG (VAS)

18.28

0.18

(0.99%)

마감 29 11월 6:00AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

18.28

매수가

18.26

매도가

18.30

거래량

18,947

18.15 일간 변동폭 18.37

17.71 52주 범위 29.14

market_cap

전일 종가

18.10

개장가

18.25

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

12,475

발행 주식

177,057,445

배당수익률

3.83%

주가수익률

31.79

주당순이익(EPS)

0.57

매출

16.68B

순이익

100.8M

섹터

Steel Works & Blast Furnaces

산업

Engineering Services Civil

웹사이트

www.voestalpine.com

본부

Linz, Aut

설립됨

1900

Voestalpine AG is listed in the Steel Works & Blast Furnaces sector of the Tradegate (DE) with ticker VAS. The last closing price for Voestalpine was 18.10 €. Over the last year, Voestalpine shares have traded in a share price range of 17.71 € to 29.14 €.

Voestalpine currently has 177,057,445 shares in issue. The market capitalisation of Voestalpine is 3.20 € billion. Voestalpine has a price to earnings ratio (PE ratio) of 31.79.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.209999	-1.13574370664	18.489999	18.69	17.71	17901	18.17664272	DE
4	-1.02	-5.28497409326	19.3	19.989999	17.71	16685	18.7419242	DE
12	-2.92	-13.7735849057	21.2	23.74	17.71	12475	19.66882948	DE
26	-8.7	-32.2461082283	26.98	27.14	17.71	8559	20.99761671	DE
52	-7.68	-29.5839753467	25.96	29.14	17.71	6032	22.39558178	DE
156	-11.48	-38.5752688172	29.76	36.3	17.1	3676	23.97736824	DE
260	-5.84	-24.2122719735	24.12	40.3	12.605	3496	24.48060344	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
42FBAIML Innovations Inc	0.0856 € (62.74%)	60.5k
IAHInternational Lithium Corp	0.018 € (44.00%)	1,000
1K5ARenewi Plc	9.50 € (42.00%)	28.29k
WWTWater Ways Technologies Inc	0.007 € (40.00%)	197.75k
UMDKUMT United Mobility Technology	0.214 € (32.51%)	61.8k
2UVApplied Therapeutics Inc	2.12 € (-73.86%)	155.67k
AXIAtos SE	0.76 € (-48.47%)	11.9M
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	800
LL3PanGenomic Health Inc	0.071 € (-42.79%)	10.71k
BVU3St James Gold Corp	0.0635 € (-40.65%)	1.85k
AXIAtos SE	0.76 € (-48.47%)	11.9M
D7GNel ASA	0.2526 € (-5.32%)	4.42M
DMLSayona Mining Limited	0.0207 € (6.70%)	1.73M
LHADeutsche Lufthansa AG	6.31 € (2.50%)	766.31k
ADJAdler Group SA	0.3895 € (-0.64%)	758.57k

Orange Cassidy

Orange Cassidy 2 분 전

Yes posting away random thoughts can boost stats who would have thunk it! Cant help this scam though

Bubae

Bubae 3 분 전

Year over year numbers for Q2 before they got messy with the new acquisitions that also need help. Pretty ugly numbers. New debt since the end of 2023 is 1.7million as of June 30th after they wrapped the mostly defaulted debt up into the crazy property purchase, sale, leaseback deal in 2023. Co now

dinogreeves

dinogreeves 5 분 전

Better way to put it.

Who thinks merger happens and when it happens with Deflin and TGLO? Let's take a vote. Let's get as many votes as possible before year end.

A. 2025

B. 2026

C. 2027

D. 2028

E. Never

Zorax

Zorax 6 분 전

Whoa. That's uplifting really.
There's something about helping someone in any way not expecting or wanting anything in return.
The feeling is hard to describe.

The smallest kindness you do is still bigger than yourself.

ceobillionaireboys

ceobillionaireboys 6 분 전

All of required filings and attorney letter surprisingly filed. Let’s all exit at 16 cents

DTGoody

DTGoody 7 분 전

Yes, I thought we would never see those shares. Now that we got our shares let's hope this company does well over the next two years.

Fingers are crossed and my hope is still alive for now.

Other than this we are all still captive holders of this stock for the next tw

dinogreeves

dinogreeves 7 분 전

Very promising post, which makes a lot of common sense.

Pnypnchr

Pnypnchr 8 분 전

If you know it's dead, then you and the other stooges are even DUMBER for even posting here for 6 years later

gp22

CORE AI STOCK: $TSSI @ $9.80s: Supplies hardware for Hyper Data Centers. Elon via $DELL....Breaking out...Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...

Think1st

Think1st 8 분 전

LWLG

https://cdn.jwplayer.com/previews/2PvfhcHw

DonVance

DonVance 9 분 전

His Ethereum address is known from the NFT collections he did, for example royalties on the sales go there.

https://uk.investing.com/news/cryptocurrency-news/donald-trumps-crypto-wallet-address-revealed-he-holds-these-cryptos-apart-from-millions-in-ethereum-3126371

boston745

boston745 9 분 전

We already know Sintx and Morgan were working together. If there is going to be some sort of NP/Sintx merger, that just solidifies it. We also know Zimmer Biomet and Sintx have had a long standing relationship (going on 20 years) so as long as Sintx components for Arthroplasty are any good, Zimmer B

Think1st

Think1st 9 분 전

LWLG

https://cdn.jwplayer.com/previews/2PvfhcHw

gp22

CORE AI STOCK: $TSSI @ $9.80s: Supplies hardware for Hyper Data Centers. Elon via $DELL....Breaking out...Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...

Think1st

Think1st 9 분 전

LWLG

https://cdn.jwplayer.com/previews/2PvfhcHw

dinogreeves

dinogreeves 10 분 전

SMCI is undervalue by every metrics, SMCI in due time will be at 5-10% of NVD*A's current valuation 150-300 billion market cap late 2026.

Nebuchadnezzar

Nebuchadnezzar 10 분 전

LOAD UP. this is going to move up big

MOANA 2 is huge

littlejohn

littlejohn 11 분 전

SMCI closing above $38.41 on Friday will

give fundies highest closing price of

month to book at month end...

40 to start December and potential move

to 50 by month end would still give fundies

about 25% increase in December.

threewheeler

threewheeler 11 분 전

AZRH HO HO HO workx for me lets see .33

ap17

ap17 14 분 전

YEP! The failed "nailers" looking like fools daily.🚅🚄🏦🤑

DCALongRun

DCALongRun 15 분 전

"The NASDAQ 100 reconstitution on 29 November will include MicroStrategy, impacting passive funds like QQQ, QQQM, and QYLD"

https://seekingalpha.com/article/4740896-nasdaq-100-upcoming-index-reconstitution-could-be-a-major-event

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관