ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
4.66
0.00
(0.00%)
마감 27 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
4.66
매수가
4.50
매도가
4.80
거래량
5,439
4.52 일간 변동폭 4.78
4.00 52주 범위 11.30
전일 종가
4.66
개장가
4.68
최근 거래 시간
250
@
4.72
마지막 거래 시간
평균 볼륨(3m)
2,721
재정 규모
-
VWAP
-

HIGH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.347.870370370374.324.784.28106064.4919017DE
4-0.02-0.427350427354.684.884.0839104.46161792DE
120.184.017857142864.485.754.0827214.79882337DE
26-2.54-35.27777777787.28.75427725.93630844DE
52-3.14-40.25641025647.811.3431037.189951DE
156-1.82-28.08641975316.4840.495422549.39300452DE
260-1.82-28.08641975316.4840.495422549.39300452DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M
carlson carlson 1 분 전
I'm just TIRED of staying in a RANGE!!!!!
NBRI
facts_matter14 facts_matter14 1 분 전
“Let's hope those BSR Values drop indicating more sales. I hope to start seeing those BSR Values below 250 soon. Below 200 and 150 would be much better.”


https://investorshub.advfn.com/uimage/uploads/2024/10/20/oplhwIMG_5476.gif





SRMX
StayHumble StayHumble 2 분 전
Yes it is!✅w0w! No r/s + MERGER AQUISITION ✅huzzah!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
Huggy Bear Huggy Bear 2 분 전
This is a royal stock scam with well paid CONsultants who parade as believers in the company.

Consult the "company" disclosures for details as a point of rudimentary due diligence.
IFUS
Researchfyi Researchfyi 3 분 전
Excellent points.
LQMT
jdcpa1 jdcpa1 3 분 전
It's OTC BS. I questioned their integrity just yesterday and JP/Blox are light years away from being a shell. We will wake up one day and it will be removed again.. Cheers to all the nay sayers, amateur finance and amateur legal experts spouting BS all day. The market has listened to you for almost
SPZI
StayHumble StayHumble 5 분 전
GreenAcres Store Launches✅$HCWC Revenue up $70million+✅ ✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCWC
silverlion silverlion 5 분 전
Check out $SDRC posts on X
SDRC
StayHumble StayHumble 5 분 전
Power2 the P1ayers✅24/7 interest here✅ ✅ ✅ ✅
GME
BIOChecker4 BIOChecker4 5 분 전
OK, George. From now on we’ll believe every word you say.

Not.
AVXL
SoxFan SoxFan 6 분 전
What do you think that states?
chipboarder chipboarder 6 분 전
From where I sit, I see no difference between LL owning 400 million shares and LL+ 4 cronies owning 400 million shares. I still think it’s a mechanism to get assets out of China and it doesn’t affect the big picture.
LQMT
StockItOut StockItOut 6 분 전
Xeriant.
XERI
ddas25 ddas25 6 분 전
https://www.linkedin.com/pulse/free-fortnite-v-bucks-codes-full-lists-update-2024-epicgame-cdbqc

JD400 JD400 6 분 전
-Ceasefire -

https://www.youtube.com/watch?v=vvfs2TUj-D4

Israel agrees to a ceasefire with Hezbollah that could stop the war in Lebanon
UPDATED NOVEMBER 26, 20244:53 PM ET

https://www.npr.org/2024/11/26/nx-s1-5206389/israel-ceasefire-hezbollah-leb
StayHumble StayHumble 6 분 전
✅66+Million XPERT BUYS✅XPERTS Here BUYING✅ https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
price_and_volume price_and_volume 7 분 전
Next Filing should be 8-K disclosing lawsuits.

$VXIT hasn't yet disclosed signficant events (fraudulent financing for which JK was found legally liable).

Surely those who he stole $500K from are coming after him?

Why would they NOT?

They c
VXIT
StevenDice StevenDice 7 분 전
tedpeele, once again, made an incredibly astute observation regarding this legal expense reporting. He is committed to fulfilling his obligation to stay off the board until the end of the month, so he shared it privately.

style="font-size: 1em"I have no such obligation, so I'll share
LWLG
dbergh dbergh 7 분 전
Trump Guitars. He is selling an electric Trump Guitar


https://youtu.be/_I5MrODY_L4?si=JXY2qKXD70ABzdt9
Biotechotcguy Biotechotcguy 7 분 전
This still stands true tho lol
BLPG
biowin biowin 8 분 전
Convestro using biodegradable polymer fir cosmetics, sounds like Bioamber's technology
https://www.cosmeticsdesign-europe.com/Suppliers/Covestro-AG/
ETG58 ETG58 8 분 전
Great. Now tell all how u had this premonition
MONI
researcher59 researcher59 9 분 전
DELL -16 to 125 after hours. Oct Q3 earnings were decent but the revenues and guidance a bit below estimates .... I may add a few shares tomorrow. Their AI server business is booming. PC sales may get a boost next year as windows 10 support terminates which triggers many customers to upgrade their

최근 히스토리

Delayed Upgrade Clock