ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
4.52
0.16
(3.67%)
마감 26 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4.52
매수가
4.50
매도가
4.80
거래량
11,490
4.42 일간 변동폭 4.78
0.00 52주 범위 0.00
전일 종가
4.36
개장가
4.46
최근 거래 시간
125
@
4.5199999
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HIGH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AXIAtos SE
0.376 €
(135.00%)
2.8M
IS7InTiCa Systems SE
2.80 €
(79.49%)
83.57k
M000Vertical Aerospace Ltd
6.80 €
(46.55%)
8.48k
GOKAOffice Properties Income Trust
1.553 €
(42.48%)
519
27G0Clarity Metals Corp
0.035 €
(34.62%)
104.61k
PX91Cassava Sciences Inc
4.123 €
(-83.79%)
285.55k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
OU5AAvalon Advanced Materials Inc
0.0202 €
(-31.29%)
35.46k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
QN90Military Metals Corp
0.45 €
(-25.62%)
142.58k
D7GNel ASA
0.2699 €
(4.98%)
7.79M
AXIAtos SE
0.376 €
(135.00%)
2.8M
9CHGalan Lithium Limited
0.087 €
(-4.19%)
1.91M
RQ0DWave Quantum Inc
2.742 €
(-2.39%)
1.76M
DMLSayona Mining Limited
0.0209 €
(-2.79%)
1.59M
cojoboy cojoboy 1 분 전
Wow...wish I had some cash at these levels..!!😎😎
IGPK
PopsT PopsT 1 분 전
Dude why did you delete my message. Could not face the truth. Every post of yours says the stock is a scam. 
ERHE
MasterBlastr MasterBlastr 2 분 전
Alliance of Diehards, Season 2 Week #13 wrapup -
Congrats to all our winners and players this week -

PGA The RSM Classic - chimchu69
PGA The RSM Classic Tiers - SuperStud77
PGA The RSM Classic Birdies or Better 4 Rounds - rleduc14
PGA The RSM Classic Round
CME
Myth Myth 2 분 전
I still haven't decided yet Cap, Bal is the better team for sure....

good luck, I'll post after I make the plunge...lol...
dewophile dewophile 3 분 전
Re stat6 inhibition slide deck (from competing company)

“Previously deemed undruggable”

https://recludixpharma.com/wp-content/uploads/2024/09/Recludix_Corp-Pres_September-2024.pdf
ENTA
govprs govprs 3 분 전
I was wondering about those mirror trades. Does that mean the mm we're selling shares to each other? Are they accumulating?  

Since the q wasn't negative and since they didn't mention the merger it means that acquisition is still pending did traders get stopped out?  I'm glad I as abl
GDVM
thecrusher2011 thecrusher2011 4 분 전
Whew, you definitely dodged the bullet there.
I'm trying to take your expert advice and I found the stock with the best dividends Walgreen boots (didn't know they made boots), it's averaging 12% per year in Divys (cha ching muddafkas) nothing recreational about that long term buy and hold ami
1jas 1jas 4 분 전
maybe an update on the merger this week.?!?!
KGKG
dreamaker56 dreamaker56 4 분 전
Again, Dave blaming someone else for his shortfalls.   Remember when he was childish and called someone out publicly?
BLEG
crazy horse 0 crazy horse 0 4 분 전
Federal Judge Upholds Florida Ban on Lab-Grown Meat



Story at-a-glance

A Florida federal judge upheld a state ban on lab-grown meat sales, rejecting Upside Foods' argument that their cultivated chicken should be treated like conventional poultry under
jcromeenes jcromeenes 5 분 전
Thanks for keeping him busy and forcing to paint inside the lines. No end of day drop off. You did a fine job.
FNMA
ohsaycanyousee82 ohsaycanyousee82 5 분 전
No problem. We’ll have them dress in drag. You’ll find them much more credible.
AVXL
InfiniteExplorer96 InfiniteExplorer96 5 분 전
put him on ignore and direct your attention elsewhere.
SPZI
juancarlos juancarlos 5 분 전
QUBT QBTS RGTI ... quantum sector turning up slowly
QBTS QUBT RGTI
SC8 SC8 6 분 전
You mean libel. Can't slander someone in written forum. That said, everything I cite are just facts per the public record. You've been here long enough to know these facts going back years now:

MK failed to get Radiogel to market before all the patents he licensed from Battelle exp
RDGL
worthylion worthylion 6 분 전
EPM Nat gas way up today but EPM down in a frothy market even though gas is more than 50% of its equivalent production. Seems poised to make a run.
fink fink 7 분 전
Spot on Sam. I bet your getting cursed out too. LOL


Can someone call his kids to take his E-trade away? Elder neglect. I bet he's ran off all his kids. Sad.
AZRH
PennyMillions852 PennyMillions852 7 분 전
My favorite pumper quote: “ don’t let them steal your shares”! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣 I think this the sam
IGPK
Golden Cross Golden Cross 7 분 전
$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

Thanks to the new TikTok law signed by Biden,
ILLR
Jimmy Joe Jimmy Joe 7 분 전
This is a pink sheet on the OTC Jet mechanic..

Boeing is hiring.
DBMM
BBANBOB BBANBOB 8 분 전
He announced he was QUITTING a few months back
COOP
Tahoe2468 Tahoe2468 8 분 전
No company updates today and it's Monday...... 
RONN
Risk vs Reward Risk vs Reward 9 분 전
T-3...2....1... We have ignition!! 
KULR
Scotty9 Scotty9 9 분 전
Probably get the share low before the rs
ELAB
okwife okwife 9 분 전
RDAR ACHTUNG!! VERSNAY!! MINE GUMERALL!!

최근 히스토리

Delayed Upgrade Clock