ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
4.52
-0.12
(-2.59%)
마감 20 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4.52
매수가
4.48
매도가
4.56
거래량
19,287
4.44 일간 변동폭 4.64
4.00 52주 범위 10.50
전일 종가
4.64
개장가
4.64
최근 거래 시간
300
@
4.54
마지막 거래 시간
평균 볼륨(3m)
9,657
재정 규모
-
VWAP
-

HIGH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1800001-3.82978936174.74.844.3245114.70695807DE
4-0.1400001-3.004293991424.665.554.3282764.96015344DE
12004.51999996.654.1696574.97375667DE
26-0.5300001-10.49505148515.056.65456924.92929734DE
52-4.27-48.5779300188.789999910.5448776.13468611DE
156-1.9600001-30.24691512356.4840.495429847.97817083DE
260-1.9600001-30.24691512356.4840.495429847.97817083DE

HIGH - Frequently Asked Questions (FAQ)

What is the current Cantourage share price?
The current share price of Cantourage is 4.52 €
What is the 1 year trading range for Cantourage share price?
Cantourage has traded in the range of 4.00 € to 10.50 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
8EMEditas Medicine Inc
3.085 €
(84.68%)
98.77k
VAR1Varta AG
1.463 €
(66.25%)
5.37M
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
1.95k
34Q0Quantum eMotion Inc
0.476 €
(60.81%)
1.82M
CNWCodon AG
0.015 €
(42.86%)
128.93k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
250k
PA8Paion AG
0.014 €
(-40.68%)
59k
A07Avance Gas Holding Ltd
2.12 €
(-25.48%)
392.25k
ENGLEV Digital Invest INHAKT
0.63 €
(-25.44%)
4.75k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
D7GNel ASA
0.215 €
(3.81%)
6.81M
3CPXiaomi Corporation
6.22 €
(3.63%)
6.4M
VAR1Varta AG
1.463 €
(66.25%)
5.37M
PF8European Lithium Limited
0.0298 €
(-3.87%)
3.43M
IP4InnoCan Pharma Corp
0.14 €
(20.17%)
3.03M
TAZMANS TAZMANS 1 분 전
$NBRI $$ Our raw ore from Fran graded at .91 oz per ton GOLD is what we should focus on! It's "high grade" coming into the mill!

Anything else is noise level IMO, .09 per ton from the other concentrating/refining efforts is some added icing on the cake, but should not be the focus.
NBRI
BDEZ BDEZ 1 분 전
Graham proposes funding for Ukraine through 2030

https://x.com/TaraBull808/status/1892197444940652656
Pennyboy20 Pennyboy20 3 분 전
I agree it’s strange, but if these are unaudited why would a 3rd party put their name to it? They wouldn’t. I know I definitely wouldn’t.
IBGR
BDEZ BDEZ 3 분 전
He's too soft....
badog badog 4 분 전
It's fun watching you try to pursue anything and everything except actual ERHC prospects. Tough to pursue prospects when there are none.
BTW....I only answer questions that are relavant. Your questions have nothing to do with the future of ERHC.

Badog
ERHE
Cornerstone_Marketing Cornerstone_Marketing 4 분 전
Oh and they will NEVER explain there true motivation behind being 100% bashers on every single stock board they have ever posted to.
No names just saying-
SPZI
BeachBum BeachBum 5 분 전
Why is Elon Musk messing around with Trump when he has a conglomerate to run. It’s about notoriety, connections and influence. I wouldn’t be successful without the people I’ve met along the way. You’re clearly not in sales.
PSRU
urge2surge urge2surge 8 분 전
Stellar OBV. Keep in mind that this is the OTC and shenanigans a plenty here. The uplist is real and there's no way this is at fair value. Best consolation i can offer.
https://stockcharts.com/sc3/ui/?s=FDCT
FDCT
janice shell janice shell 8 분 전
Junior is such a nasty piece of work.
EternalPatience EternalPatience 9 분 전
OMB is a good space to make release happen o think. If he really has the intentions. Hope he doesn't show his true colors now
FNMA
bigtalan bigtalan 9 분 전
Only as good as the data put in and by who , when he gets sometime he said he was going to look into it. Not high on the meter right now .
RSPI
bb8675309 bb8675309 9 분 전
Current list of all 27 European countries. ✈️

Blarcamesine - Winner in the EU and soon in the USA and the rest of the world..

https://www.countries-ofthe-world.com/european-union-countries.html
AVXL
Researchfyi Researchfyi 9 분 전
Right now I can use a shot glass.
LQMT
DavidLeeRoth DavidLeeRoth 10 분 전
ASII WINNING💰💰

We've dramatically strengthened our financial health, improving our shareholder equity from approximately -$7.164M to -$1.176M. This significant balance sheet cleanup, including the elimination of all outstanding convertible debt, provides a solid founda
ASII
DavidLeeRoth DavidLeeRoth 11 분 전
Don’t fall for the BS ASII LONGS😎💰

Accredited Solutions Issues Year-End Shareholder Letter

NEW YORK - (NewMediaWire) - January 2, 2025 - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), a forward-thinking innovator in the
ASII
hbhmb hbhmb 12 분 전
Hopefully they plan on filing financials that are due. We need something to move this up
AIAD
3331 3331 13 분 전
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
vinnie1965 vinnie1965 13 분 전
Yea, the drop caught everyone by surprise but 47 million eased my mind...
SMCI
Chartmaster Chartmaster 13 분 전
I think i heard the man say he's gonna refund the people 20% of what they find and save on all the pork spending...REBATE CHECKS COMING! OTC will catch fire!
RITE
3331 3331 14 분 전
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
Testpilot Testpilot 14 분 전
Wholeheartedly agree with you. It's just a matter of time before we see this company move onward and upward!
CRTG
mwd44 mwd44 14 분 전
KeyKey.....Yes, this can be confirmed. As Lodas always say ,it's in the documents. For example, the FDIC has stated, on numerous occasions, that they don't anticipate there will be enough money to pay the shareholders. The reason being; WMB's debt must be paid first. As things stands now, and a
WMB

최근 히스토리

Delayed Upgrade Clock