ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
4.52
-0.12
(-2.59%)
마감 20 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.52
매수가
4.48
매도가
4.56
거래량
19,287
4.44 일간 변동폭 4.64
4.00 52주 범위 10.50
전일 종가
4.64
개장가
4.64
최근 거래 시간
300
@
4.54
마지막 거래 시간
평균 볼륨(3m)
9,657
재정 규모
-
VWAP
-

HIGH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1800001-3.82978936174.74.844.3245114.70695807DE
4-0.1400001-3.004293991424.665.554.3282764.96015344DE
12004.51999996.654.1696574.97375667DE
26-0.5300001-10.49505148515.056.65456924.92929734DE
52-4.27-48.5779300188.789999910.5448776.13468611DE
156-1.9600001-30.24691512356.4840.495429847.97817083DE
260-1.9600001-30.24691512356.4840.495429847.97817083DE

HIGH - Frequently Asked Questions (FAQ)

What is the current Cantourage share price?
The current share price of Cantourage is 4.52 €
What is the 1 year trading range for Cantourage share price?
Cantourage has traded in the range of 4.00 € to 10.50 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
8EMEditas Medicine Inc
3.085 €
(84.68%)
98.77k
VAR1Varta AG
1.463 €
(66.25%)
5.37M
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
1.95k
34Q0Quantum eMotion Inc
0.476 €
(60.81%)
1.82M
CNWCodon AG
0.015 €
(42.86%)
128.93k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
250k
PA8Paion AG
0.014 €
(-40.68%)
59k
A07Avance Gas Holding Ltd
2.12 €
(-25.48%)
392.25k
ENGLEV Digital Invest INHAKT
0.63 €
(-25.44%)
4.75k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
D7GNel ASA
0.215 €
(3.81%)
6.81M
3CPXiaomi Corporation
6.22 €
(3.63%)
6.4M
VAR1Varta AG
1.463 €
(66.25%)
5.37M
PF8European Lithium Limited
0.0298 €
(-3.87%)
3.43M
IP4InnoCan Pharma Corp
0.14 €
(20.17%)
3.03M
OMOLIVES OMOLIVES 5 분 전
I have to get an artery scan Friday Morning. Still may cancel it tomorrow...save cash and not deal with hockey lag. I am all Team CanUSA! Too much talent and as a Pittsburgh sports fan...I don't lose tomorrow-period :) Guins' in the trash bin yet still in total glory with this scene. It's just
moondogaz moondogaz 5 분 전
No...he does not... if so,I loose my free script to comedy relief... lol.. 10k.. your the goods..
HMBL
Real McCoy Real McCoy 6 분 전
Cool you can go on record that something will happen in 2025 then like you did in 2022?

Gives you 10 months..

No chance…
BDEZ BDEZ 6 분 전
Lutnick says 47's goal is to abolish the IRS
loanranger loanranger 7 분 전
Awfully cocky words given a $.0001 share price, a Company that refuses to provide any current information and a CEO who is in the wind.
Any example of other companies who have come out of those circumstances to make their shareholders whole?

How long before you guys admit your
IPIX
Cornerstone_Marketing Cornerstone_Marketing 7 분 전
How about you worry about you and how you make money. You have zero position in this and every other stock you post about but spend all day bashing. Whats your actual motivation? 
Someone paying you? You have a hero complex?
I know your not shorting this cause that would be to expensiv
SPZI
Patrick Bateman Patrick Bateman 8 분 전
Why's he spending his time on that BS when he's got a conglomerate to run here 
PSRU
igotthemojo igotthemojo 9 분 전
When a company FIRST goes public it’s called an IPO…an s-1 IS filed to sell shares…

If that company 2 yrs later wants to file another offering, they will file a NEW S-1… and that will be called a SECONDARY offering…it will NOT be an IPO because you can only have one INITIAL offering…
KBLB
ron_66271 ron_66271 9 분 전
1998 a ACORN Community Organizer Sued.

a Chicago Bank to enforce the CRA. The bank lost by design.

Before that the banks were able to avoid CRA because there wasn’t a precedence.

CRA forced the banks to make loans to unqualified borrowers.

COOP
gitreal gitreal 9 분 전
Oz/ton of a concentrate is meaningless without knowing how much it was concentrated. 1000X? 5000X? You need the starting and ending weights to know that factor. Jared conveniently left out that key information in today's PR and that idiotic "interview".

But you don't understand n
NBRI
BDEZ BDEZ 9 분 전
Bingo!
littlejohn littlejohn 10 분 전
$47 million is big cheese counter on SMCI...


so we watch...LJ
SMCI
georgejjl georgejjl 10 분 전
Tesla Cybertruck gets 5-star NHTSA rating

https://electrek.co/2025/02/19/tesla-cybertruck-is-not-the-death-machine-that-some-claimed-get-5-star-nhtsa-rating/

Good luck and GOD bless,
TSLA
spdpro spdpro 10 분 전
??? I just opened up TosWeb >
seemingly the "24" icon does not show up on watchlists unless I'm missing something
I expected similar to desktop version > Not using phone version here at all
However it DOES show up within the trade page for selection on Limit Orders >
BDEZ BDEZ 10 분 전
back down to zero tonite...
DTGoody DTGoody 11 분 전
These numbers make me question whether or not there has been some naked shorting going on here???
AFFU
big bopper1 big bopper1 12 분 전
Would like an update about recruting patients for testing that they were doing in jan. There has been total silence
CYDY
LA34 LA34 12 분 전
Probably the start of hacking from the Chinese if we're to believe Trump's tariff threats. Undermine the few companies outside of the US and the tariffs will mean nothing.
NB
janice shell janice shell 12 분 전
Sorry, but it's your buddy Donnie who is, and always has been, fascinated by violence. Started out by throwing rocks at a baby. That was part of what got him sent to military school.
theorysuit theorysuit 13 분 전
Jan, Feb and now March......after March, April. Lmfao
NWBO
3331 3331 13 분 전
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
carlson carlson 14 분 전
That word fits him! IDIOT!!!
NBRI
BERKSHIRE AGENT BERKSHIRE AGENT 14 분 전
Agreed. The calm before the storm....
EEGI
Kool Aid Man Kool Aid Man 14 분 전
You--January 08, 2025 10:50:48 AM

My first post on this board- this is a personal investment for me.

I now own over 4 million shares acquired between .0029-.0032 . I am extremely confident based on chart and filing that this is due for an epic rebound as soon as they
SPZI
vinnie1965 vinnie1965 14 분 전
I'll  poste if I get a response
TGLO

최근 히스토리

Delayed Upgrade Clock