ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
5.924
0.007
(0.12%)
마감 18 1월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.924
매수가
5.923
매도가
5.93
거래량
269,129
5.922 일간 변동폭 5.934
0.00 52주 범위 0.00
전일 종가
5.917
개장가
5.929
최근 거래 시간
6702
@
5.924
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
1,595,800 €
VWAP
5.9295

HIGH 최신 뉴스

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
stockprofitter stockprofitter 1 분 전
Because the boss said so winky wink wink
FNMA
GUNSMOKE GUNSMOKE 2 분 전
https://youtu.be/0DQup4hd1_o
UMAV
Shawonsarker84 Shawonsarker84 4 분 전
Thiago is President/CEO of Ybyra and building the new FinCapital/HUMBL. He's also been a partner of several other companies, but one stood out - JVS consulting. JVS is a consulting firm dealing in Oil and Gas 💡
https://x.com/WWTP_Consultant/status/1880452701844304066?t=GjDbTot-zSXyAib
HMBL
PEACHMAN PEACHMAN 4 분 전
SGP AG currently generating revenues


https://impactfusionbrands.com/product/supreme-ag/
IFUS
3331 3331 5 분 전
BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!
3331 3331 6 분 전
BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!
chen1992 chen1992 8 분 전
Dino, would a RS mean we’re screwed?
TGLO
findit findit 10 분 전
Very solid week. A 6 bag last 3 weeks. More to come?
STRH
88TH MAN 88TH MAN 10 분 전
Throughout January, planets Venus, Mars, Jupiter, Saturn, Neptune and Uranus will all be visible in the night sky. However, the best time to catch a glimpse of the planets will be on January 29, the night of the new moon when the sky will be clear. Therefore, January 29, will be "Planet Parade 202
FBEC
quicksniff quicksniff 11 분 전
3-1/2" is all he get. Fak him. 
NBRI
devil dog 96 devil dog 96 11 분 전
Jimmyboysham® 🤡 with his copy & paste no proof scam theory clown🤡 show promo propaganda. 😃 Why is it so important for you to get traders to sell the bottom of this micro float bottom play before management starts marketing her? 🤡

" Oh “Proof” needed aga
ATMH
NebraskaOTC NebraskaOTC 14 분 전
Negative. Quality has exposed $RDAR as a huge SCAM. He is batting 1000 on these!
RDAR
oilin07 oilin07 14 분 전
Are you ready?
BLLB
satter satter 15 분 전
Based on what I'm reading here..

RNVA owns FOXO

Does an EM get to own a NYSE stock and stay in EM?

If you or anybody have a positive or not, take on this..

I'm all ears..


Yes it's true based on what you read here, RNV
FOXO RNVA
Slaytanic420 Slaytanic420 17 분 전
Delusional hmbl pumpers on x stock twits and x
HMBL
eskayes eskayes 18 분 전
That is beautiful
TGLO
GUNSMOKE GUNSMOKE 19 분 전
https://youtu.be/P96KFQQSeoE
UMAV
Eli's Gone Eli's Gone 21 분 전
I remember when Conseco broke the $5M barrier---bunch of us guys were having a beer after work---we were all at or around $50K/yr...so we started BS'in about how the $5M would equate in our world...I said just take 2 zeroes off all your current stuff while keeping your current salary---a $100 dinner
Value_Investor Value_Investor 23 분 전
This Diamond-In-Rough is Super Undervalued now! This Hidden Gem is also at Hyper Oversold status!

Buying its OTC peer (FCCN) at today's high $9.9 = buying FRCN at $1.2881 which is 537 Times of its recent high $0.0024!

Buying FCCN at its Record high $41.3 = buy
FCCN FRCN
GUNSMOKE GUNSMOKE 25 분 전
UMAC !! BREAK THE FLAG GOIRGIE DREW FCUK-IT !!
UMAC
janice shell janice shell 26 분 전
Very nasty.
PickStocks PickStocks 27 분 전
Yes....this will be a monster
COOP

최근 히스토리

Delayed Upgrade Clock