Chapters 주식 가격. CHG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Chapters Group AG (CHG) 시세

Chapters Group AG (CHG)

24.00

0.00

( 0.00% )

업데이트: 16:03:04

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

24.00

매수가

24.00

매도가

24.20

거래량

0.00

0.00 일간 변동폭 0.00

11.70 52주 범위 27.00

market_cap

전일 종가

24.00

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

349

발행 주식

19,547,705

배당수익률

-

주가수익률

-123.26

주당순이익(EPS)

-0.21

매출

71.79M

순이익

-4.08M

섹터

Med, Dental, Hosp Eq-whsl

산업

Med, Dental, Hosp Eq-whsl

웹사이트

www.chaptersgroup.de/

본부

Hamburg, Deu

설립됨

-

Chapters Group AG is listed in the Med, Dental, Hosp Eq-whsl sector of the Tradegate (DE) with ticker CHG. The last closing price for Chapters was 24.00 €. Over the last year, Chapters shares have traded in a share price range of 11.70 € to 27.00 €.

Chapters currently has 19,547,705 shares in issue. The market capitalisation of Chapters is 469.14 € million. Chapters has a price to earnings ratio (PE ratio) of -123.26.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4	-1.6393442623	24.4	24.4	23.6	61	23.98353909	DE
4	-1	-4	25	25	23.6	244	24.30295832	DE
12	-0.4	-1.6393442623	24.4	25.6	23.2	349	24.6409604	DE
26	0	0	24	26.2	21	377	24.23706404	DE
52	9.1	61.0738255034	14.9	27	11.7	492	20.21692603	DE
156	9.9	70.2127659574	14.1	27	11.7	544	19.37551622	DE
260	9.9	70.2127659574	14.1	27	11.7	544	19.37551622	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
29ZAgEagle Aerial Systems Inc	0.167 € (102.42%)	179.19k
GR2Marvel Gold Limited	0.01 € (42.86%)	3.5k
7S2Scotch Creek Ventures Inc	0.0208 € (38.67%)	40k
RT5New World Solutions Inc	0.024 € (30.43%)	276k
EJ7Energy Resources of Australia	0.0045 € (28.57%)	1.5k
OU5AAvalon Advanced Materials Inc	0.02 € (-37.11%)	789
8BX1Brixton Metals Corporation	0.038 € (-34.71%)	263
W7ZPatterson Metals Corp	0.20 € (-33.33%)	3.98k
3SHShunfeng International Clean Energy Limited	0.0018 € (-30.77%)	16.8k
K1SNKlondike Silver Corporation	0.0135 € (-27.03%)	52.93k
D7GNel ASA	0.3973 € (-5.65%)	6.92M
6GQEnergy Plug Technologies Corp	0.028 € (-18.60%)	2.05M
BT81PowerHouse Energy Group Plc	0.0126 € (3.28%)	1.94M
LHADeutsche Lufthansa AG	6.69 € (1.89%)	782.92k
T6WThai Beverage Public Company Ltd	0.3588 € (-1.48%)	720.26k

Golden Cross

Golden Cross 39 초 전

TOP PRE-MERGER PLAY --$AGBA

Golden Cross

Golden Cross 2 분 전

Top Pre-Merger Play -- $AGBA

LTListener

LTListener 5 분 전

Well it is October 1st, Q4 is here....

Hopefully this quarter is the beginning of a transformation for this pipeline, this company.

Looking forward to initiation of the big DOD funded phase 2 SCI clinical, which is a lead into to really expanding and exploiting the pote

CanItBThisEZ2Make

CanItBThisEZ2Make 6 분 전

Q3 REPORT IS OUT ====>
https://www.otcmarkets.com/otcapi/company/financial-report/413511/content

GO ZHUD$

ruskie1

ruskie1 8 분 전

And you’re really going to tell me and others that Mr. 999 hasn’t “ twisted KBLB facts”…
Dude, this CEO has been doing this for over 10+ years and you have the nerve to turn that around…. That was rich.

The man plays so many “word games”. A person would think he came up with th

Katfish

Katfish 10 분 전

Stocks with buying interest early AM:
XHG
UAVS
ADTX
DUO
ZKIN

SCAMBUSTERKING

SCAMBUSTERKING 10 분 전

Want to know what the SEC labelled the 3a10 thing the just JUST released case that is almost a carbon copy of what Jakey and his idiot lawyer did?

FIRST CLAIM FOR RELIEF
FRAUD IN CONNECTION WITH THE PURCHASE OR SALE OF SECURITIES

Whoops, did they type fraud? Oh y

jseps0036

jseps0036 11 분 전

My my, aren't we sensitive right now. Decaf Janice. Decaf.

tw0122

tw0122 14 분 전

China markets closed rest of week holidays see some slight selling now

Dontnosheet

Dontnosheet 16 분 전

How's the reconsideration coming along??? LMAO!!!

SkeBallLarry

SkeBallLarry 18 분 전

* Tonight's Debate * @ 8pm >

The "CBS News Vice Presidential Debate" is scheduled to begin at 9 p.m. ET on Oct. 1, the network announced in September.

It will be broadcast on CBS and livestreamed on all platforms where CBS News 24/7 and Paramount+ are available. The d

SkeBallLarry

SkeBallLarry 19 분 전

* Tonight's Debate * @ 8pm >

The "CBS News Vice Presidential Debate" is scheduled to begin at 9 p.m. ET on Oct. 1, the network announced in September.

It will be broadcast on CBS and livestreamed on all platforms where CBS News 24/7 and Paramount+ are available. The d

TrendTrade2016

TrendTrade2016 20 분 전

the clown show has now pulled down the tent and clowns are getting hurt and the monkeys are breaking free from the their chains

SkeBallLarry

SkeBallLarry 20 분 전

* Tonight's Debate * @ 8pm >

The "CBS News Vice Presidential Debate" is scheduled to begin at 9 p.m. ET on Oct. 1, the network announced in September.

It will be broadcast on CBS and livestreamed on all platforms where CBS News 24/7 and Paramount+ are available. The d

arachnodude

arachnodude 21 분 전

Here’s a breakdown of the falsified information being touted as "accurate:"

1. Exaggeration of Failure Rates: Constantly speculating on failure percentages for egg hatching, infertility, and cocoons, despite having no actual data to back it up, is pure conjecture designed to create do

tw0122

tw0122 22 분 전

A quick NVDL trade. Pump time again perhaps China markets closed rest of the week

SkeBallLarry

SkeBallLarry 22 분 전

" G'Morning, K2 ~ > * Tonight's Debate * @ 8pm >

The "CBS News Vice Presidential Debate" is scheduled to begin at 9 p.m. ET on Oct. 1, the network announced in September.

It will be broadcast on CBS and livestreamed on all platforms where CBS News 24/7 and Paramount+

PC retired

PC retired 22 분 전

Hi Dorick, no sweat, take your time, i am in no hurry. Danzik will bite the dust, it's only a matter of time.

JPetroInc

JPetroInc 23 분 전

what is meant by an internet search indexer?

https://www.algolia.com/blog/product/what-is-a-search-index-and-how-does-it-work/

You may be less familiar with the concept of search indexing. It's the means by which data is organized and structured so that search engines c

CarlCarlMcB

CarlCarlMcB 23 분 전

ksquared

ksquared 23 분 전

Good Morning, Larry. Thanks for the heads up.
Here's to Trump and
his young apprentice.
Hope Vance wipes the floor with Walz tonight.

tradernewstip

tradernewstip 25 분 전

$LPTH News! LightPath Technologies Secures Order for Thermal Imaging Assemblies for New Program with Tier-1 Defense Customer https://finance.yahoo.com/news/lightpath-technologies-secures-order-thermal-123100973.html

louieforpar

louieforpar 26 분 전

Dude gets owned again and again and again

Find yourself needing to push back on blatant lies about the Biden/Harris response to Hurricane Helene???Just share this clip of Jessica Tarlov and let her do it for you!??Watch as she delivers receipt after receipt to her co-host’s near-tota

SkeBallLarry

SkeBallLarry 27 분 전

* Tonight's Debate * @ 8pm >

The "CBS News Vice Presidential Debate" is scheduled to begin at 9 p.m. ET on Oct. 1, the network announced in September.

It will be broadcast on CBS and livestreamed on all platforms where CBS News 24/7 and Paramount+ are available. The d

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관