ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
LMS Capital Plc

LMS Capital Plc (LMS.GB)

19.40
0.40
( 2.11% )
업데이트: 17:00:16
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
19.40
매수가
18.00
매도가
20.80
거래량
0.00
19.10 일간 변동폭 19.40
13.80 52주 범위 23.50
전일 종가
19.00
개장가
19.10
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
5,004
재정 규모
-
VWAP
-

LMS.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.357.4792243767318.0520.417.700DE
42.816.867469879516.620.414.9981281117.33988725DE
121.58.3798882681617.920.413.8500417.30155481DE
262.414.11764705881723.513.8383517.71290898DE
520.31.5706806282719.123.513.8279417.63178353DE
156-12.7-39.563862928332.135.7213.8260322.46484966DE
260-15.6-44.57142857143538.413.8387628.03003247DE

LMS.GB - Frequently Asked Questions (FAQ)

What is the current LMS Capital share price?
The current share price of LMS Capital is 19.40p
What is the 1 year trading range for LMS Capital share price?
LMS Capital has traded in the range of 13.80p to 23.50p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ANIC.GBAgronomics Limited
 6.95
(6.11%)
77.04k
VID.GBVidendum Plc
 82.262
(3.47%)
227
CEG.GBChallenger Energy Group Plc
 9.29
(3.22%)
9k
KR1KR1 Plc
 41.70
(1.71%)
2.46k
SQZ.GBSerica Energy PLC
 127.295
(1.43%)
12.02k
VRS.GBVersarien Plc
 0.0339
(-8.38%)
1.18M
MARUMarula Mining Plc
 4.265
(-5.22%)
213.43k
FUTR.GBFuture Plc
 915.00
(-4.19%)
9
SEE.GBSeeing Machines Ltd
 3.0181
(-4.19%)
165.64k
SNOXSulnox Group PLC
 106.00
(-3.64%)
6.45k
VRS.GBVersarien Plc
 0.0339
(-8.38%)
1.18M
MARUMarula Mining Plc
 4.265
(-5.22%)
213.43k
SEE.GBSeeing Machines Ltd
 3.0181
(-4.19%)
165.64k
ANIC.GBAgronomics Limited
 6.95
(6.11%)
77.04k
CRCL.GBCorcel Plc
 0.194
(-3.00%)
75.26k
RuudSaltis RuudSaltis 7 분 전
Very important to know why all these option and shares activities are happening now. Seems insiders are taking positions.
LWLG
bbotcs bbotcs 13 분 전
r59: Bitcoin theft
MSTR has sold off. I hope their bitcoin wasn't stolen. Is North Korea using AI? Is China helping North Korea or is North Korea an independent agent? Very scary.
MSTR
Triple nickle Triple nickle 13 분 전
Might keep an eye on CCG a/h 1.11
CCG
LVerstee LVerstee 14 분 전
Nonsense? Your own words posted.
ITUP
bbotcs bbotcs 15 분 전
lj: Well, I got another outrageous heating bill, after turning down the heat and having milder weather. Buy Exelon (crooks).
jeunke22 jeunke22 17 분 전
Happy to see we have level headed and knowledgeable shareholders. Thanks,
LWLG
joeycav11 joeycav11 20 분 전
You know theres some really big money investors in Citadel. Allot of passive investors that are only interested in the return and don’t look into the particulars of how the money is made.
Why this is important is first those investors dont want to be complicit in keeping a new cancer treatm
NWBO
MJAM2020 MJAM2020 24 분 전
$foxo $rnva Or maybe cuts that won't effect Foxo/Rennova?!?!? 

https://www.newsweek.com/mike-johnson-gives-update-social-security-medicaid-talks-trump-2036934

Interesting times! 

Imho
Mj
FOXO RNVA
walterc walterc 25 분 전
I read here that Michael Lebby filed a form 144 and is called a selling shareholder

; This registration is necessary so he can sell his shares in the future when he wants. It does not mean he is selling them now or intending to sell them soon; The registration is neceesary so that t
LWLG
stellite phil stellite phil 29 분 전
The thing is once you open a Schwab account, you can deposit funds and place orders on stocks all across the range, whether it's with the OTC, NASDAQ, NYSE, bonds, etc.
Once you decide to sell, you own the assets in your brokerage account
CDBT
nowwhat2 nowwhat2 35 분 전
OHTL PCT 100K




https://investorshub.advfn.com/uimage/uploads/2025/2/27/hmhzgBTC_@_26_HYPER_OHTL_PCT.jpg




And this is that 17 %.............From 100k to 83


https://investorshub.advfn.com/uimage/uploads/
BTCUSD
walterc walterc 39 분 전
Form 144 is a document required by the U.S. Securities and Exchange Commission (SEC) under Rule 144 of the Securities Act of 1933. It is filed by individuals who intend to sell restricted or control securities. These securities are typically held by company affiliates, such as officers, directors, o
LWLG
Biotechotcguy Biotechotcguy 45 분 전
But you'll buy a PENNY STOCK lmmmmaaaaaoooooooooooooooo


BLPG
nwsun nwsun 46 분 전
"...referring to the problems caused by the previous CEO and the problems that would cause for future funding."

There is no verifiable restriction. The sec never found any 5 yr restriction on funding opportunities. The sec did find the fine McKay paid.
SFLM
Biotechotcguy Biotechotcguy 46 분 전
Have you emailed DAN? 
BLPG
WooptdooU WooptdooU 52 분 전
Bocci may be doing simple tax returns now. Take it easy on this GRIFTER.
LWLG
Nrdc92 Nrdc92 58 분 전
I've been screaming about Marcelli for a decade. It was very easy for anyone with a modicum of experience in financial governance to see that Marcelli was incredibly ill-suited for his role. That begs the question: why is he still there?  The obvious answer is that no one else on the BOD - looking a
LWLG
ChoppingWood ChoppingWood 1 시간 전
That’s positive for RNVA/FOXO if true. But Committee On Energy and Commerce is tasked with cutting $880 billion according to the budget resolution, and 96% of the budget it oversees is Medicare and Medicaid spend. Hard to reach that $880 b number without cutting one or both.

We’ll see
FOXO RNVA
Porterhouse10 Porterhouse10 1 시간 전
Durrrrr, look at me, what a POS
ASII
ducci1 ducci1 1 시간 전
Alert: Possible R3 ES 30 min MACD but not on CCI---still good enough for a play ! (Not on SPX)
SPY
Tradingwatch Tradingwatch 1 시간 전
$NVDA beat earnings for the ninth straight time in a row today.

So what benefit does this have for the sector overall and more specifically, $AMD?

Do you think that the Loop Capital Price Target will be respected more in light of $NVDA s demonstration that constant up
AMD NVDA
RealDutch RealDutch 1 시간 전
Well, you (and your continuous nonsense) will disappear PDQ once the people get paid.
It can't come soon enough, for everyone.
ITUP
JonnyTop JonnyTop 1 시간 전
Stock Barber is an AI bot built to talk poorly about CRSM. Don’t interact with it. It’s literally programmed to act mad, distressed, and fear mongering. Just stack your 10 million shares in peace and sell at market cap of 25 million
CRSM
9Coastal 9Coastal 1 시간 전
Looking at the flip side.. sec.gov last two insiders bought 25k/sh. -- the article: Insiders are Very Positive Buying More Shares Than They Are Selling In Zion Oil & Gas
In the last 100 trades there were 17.12 million shares bought and 570.68 thousand shares sold. The large amount of stocks
ZNOG

최근 히스토리

Delayed Upgrade Clock