ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Dynamic Active Discount Bond ETF

Dynamic Active Discount Bond ETF (DXDB)

21.33
0.02
(0.09%)
마감 04 1월 6:12AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
21.33
매수가
21.28
매도가
21.35
거래량
1,943
21.31 일간 변동폭 21.34
0.00 52주 범위 0.00
전일 종가
21.31
개장가
21.34
최근 거래 시간
100
@
21.33
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

DXDB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M
Real McCoy Real McCoy 1 분 전
What will be the significance of hitting 7 years on your mind?
gdog gdog 2 분 전
12-30 B BG $76.855 Holding 1-02 hod $78.84
Gmenfan Gmenfan 4 분 전
Kunstler:

The Twilight of Twilight
“Kamala Harris and Joe Biden, in 2024, agreed to play out their roles as uncontactable zombies, baying for the blood of Americans at the altar of a dying Moloch.” — Celia Farber

James Howard Kunstler
Jan 03, 2025
gdog gdog 4 분 전
1-03 B ABEV $1.78
ChannelTrader ChannelTrader 5 분 전
Judge Orders Trump to Be Sentenced Before Inauguration

https://truthpress.com/news/judge-orders-trump-to-be-sentenced-before-inauguration/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=trump-to-be-sentenced-before-inauguration&_bhlid=943c7f250d6a58c0ca203b028fd1
Gmenfan Gmenfan 5 분 전
Kunstler:

The Twilight of Twilight
“Kamala Harris and Joe Biden, in 2024, agreed to play out their roles as uncontactable zombies, baying for the blood of Americans at the altar of a dying Moloch.” — Celia Farber

James Howard Kunstler
Jan 03, 2025
gdog gdog 7 분 전
Mistake of the wk ARM I had at $124.00 didn't buy close 1-03 $141.08 sic
HGilS HGilS 8 분 전
It may work for small stones but not for big ones.

Look at the root cause. If your blood tests show high level of calcium, you likely have a problem with your thyroid. Fix that in priority.
ELTP
Gooddolphin Gooddolphin 9 분 전
Friday, the Bid and Ask, both appeared to be growing. Appears that some manipulation continues to occur.
NSAV
gdog gdog 10 분 전
MU B 12-31 $84.40 S 1-03 $89.99 +$5.59/share
StayHumble StayHumble 10 분 전
💹7M+🎃 Historic impossible 0.000001 BUYS💹wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
HGilS HGilS 11 분 전
I like ChatGPT for summaries of long docs:

Certainly! On December 30, 2024, the U.S. Court of Appeals for the Federal Circuit ruled against Purdue Pharma L.P., Purdue Pharmaceuticals L.P., and Rhodes Technologies (collectively, “Purdue”) in their appeal. The court upheld the decision
ELTP
Gooddolphin Gooddolphin 11 분 전
AT any rate... NSAV needs to let the current shareholders know what is going on.. (other than the obvious)... (Trips)
NSAV
sharkey1 sharkey1 14 분 전
My wife says tea spoon Apple cider vinagar for stones amd lemon too
Oh, and boil cup of water and table spoon backing soda, snd some black pepper and. Cukkem
ELTP
gdog gdog 16 분 전
1.03 LEGN $36.18 hod
HGilS HGilS 16 분 전
Next month will be February 2025. It will be 1 year from the date Nasrat said buyout within 2 years to 2.5 years from now. Odds are getting higher and higher every day.

He delivered on all his promises since then.
ELTP
Hi_Lo Hi_Lo 16 분 전
Website was updated recently.
Anyone can update a website. A high school kid can do it.

Countless scams sucker the naive by updating their website (as a pump) then nothing happens. I've seen it countless times with penny stock scams like this one.

HQGE had its re
HQGE
gdog gdog 17 분 전
1-03 DBRG $11.50 hod
gdog gdog 18 분 전
1-02 EDGI $1.41 hod
wadegarret wadegarret 18 분 전
I might play one AI stock- COHR

I've overall eeked a small profit with this one. It's languished around $100 for some time now, but I think it wants to resume rally mode. So Monday I might buy in again. I am in value mostly, as I believe most AI stocks have close to topped out, a
COHR
weedtrader420 weedtrader420 18 분 전
I can smell $.40👃🏼
HBARUSD
HGilS HGilS 19 분 전
That is a potential new drug (needle mover) to get approved and launched yes. The question which is still unresolved is who was first to file?
ELTP
JamesF1 JamesF1 19 분 전
https://cafc.uscourts.gov/opinions-orders/23-1953.OPINION.12-30-2024_2443222.pdf
ELTP

최근 히스토리

Delayed Upgrade Clock