Dynamic Active Discount Bond ETF【DXDB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Dynamic Active Discount Bond ETF (DXDB)
Dynamic Active Discount Bond ETF (DXDB) 과거

Dynamic Active Discount Bond ETF (DXDB)

21.29

0.04

( 0.19% )

업데이트: 01:30:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734648000	21.25	-0.09	-0.42	21.26	21.26	21.24	5960
1734561600	21.34	-0.05	-0.23	21.36	21.39	21.34	6426
1734475200	21.39	0.01	0.05	21.34	21.4	21.34	19480
1734388800	21.38	0.02	0.09	21.37	21.38	21.33	4772
1734129600	21.36	0.01	0.05	21.35	21.37	21.33	8000
1734043200	21.35	-0.09	-0.42	21.38	21.41	21.35	7700
1733956800	21.44	-0.02	-0.09	21.47	21.51	21.42	3609
1733870400	21.46	0.01	0.05	21.47	21.48	21.46	2933
1733784000	21.45	-0.03	-0.14	21.47	21.47	21.45	10400
1733524800	21.48	0.1	0.47	21.455	21.48	21.45	3285
1733438400	21.38	0.02	0.09	21.34	21.38	21.34	9300
1733352000	21.36	0.05	0.23	21.31	21.37	21.28	4455
1733265600	21.31	-0.04	-0.19	21.33	21.33	21.3	9100
1733179200	21.35	0.01	0.05	21.32	21.35	21.32	4178
1732920000	21.34	0.14	0.66	21.24	21.34	21.24	11500
1732833600	21.2	0.02	0.09	21.24	21.24	21.16	3592
1732747200	21.18	0.06	0.28	21.14	21.2	21.14	6523
1732660800	21.12	-0.02	-0.09	21.13	21.15	21.12	3100
1732574400	21.14	0.07	0.33	21.16	21.72	21.13	27862
1732315200	21.07	0.02	0.10	21.05	21.07	21.05	3400
1732228800	21.05	-0.09	-0.43	21.13	21.13	21.05	7100
1732142400	21.14	-0.05	-0.24	21.15	21.15	21.13	4200
1732056000	21.19	-0.02	-0.09	21.17	21.21	21.17	10000
1731969600	21.21	0.01	0.05	21.21	21.21	21.21	25
1731710400	21.2	0.01	0.05	21.15	21.22	21.15	2009
1731624000	21.19	0.03	0.14	21.22	21.22	21.18	6700
1731537600	21.16	-0.02	-0.09	21.2	21.2	21.14	11739
1731451200	21.18	-0.06	-0.28	21.18	21.18	21.14	1800
1731364800	21.24	-0.01	-0.05	21.27	21.27	21.24	4045
1731105600	21.25	0.02	0.09	21.23	21.26	21.23	4192
1731019200	21.23	0.07	0.33	21.21	21.23	21.2	12811
1730932800	21.16	-0.02	-0.09	21.14	21.16	21.13	1880
1730846400	21.18	0	0.00	21.14	21.18	21.14	4400
1730760000	21.18	0.06	0.28	21.18	21.2	21.18	1815
1730497200	21.12	-0.09	-0.42	21.16	21.16	21.12	2801
1730410800	21.21	0.01	0.05	21.2	21.21	21.15	7400
1730324400	21.2	0.01	0.05	21.2	21.21	21.19	25407
1730238000	21.19	0.01	0.05	21.08	21.19	21.08	9425
1730151600	21.18	-0.07	-0.33	21.2	21.2	21.16	7542
1729892400	21.25	-0.02	-0.09	21.27	21.27	21.23	21072
1729806000	21.27	0.02	0.09	21.24	21.28	21.23	4120
1729719600	21.25	-0.03	-0.14	21.26	21.26	21.21	15009
1729633200	21.28	0.05	0.24	21.27	21.28	21.25	15700
1729546800	21.23	-0.09	-0.42	21.26	21.26	21.22	15395
1729287600	21.32	0.02	0.09	21.33	21.33	21.31	6291
1729201200	21.3	-0.04	-0.19	21.29	21.3	21.27	10920
1729114800	21.34	0.04	0.19	21.31	21.34	21.31	10335
1729028400	21.3	0.05	0.24	21.25	21.3	21.25	13400
1728682800	21.25	0.04	0.19	21.21	21.25	21.2	10400
1728596400	21.21	0.05	0.24	21.17	21.21	21.16	1900
1728510000	21.16	0	0.00	21.16	21.16	21.16	0
1728423600	21.16	0.02	0.09	21.11	21.16	21.11	1200
1728337200	21.14	-0.05	-0.24	21.13	21.14	21.13	700
1728078000	21.19	-0.08	-0.38	21.19	21.19	21.19	34800
1727991600	21.27	-0.04	-0.19	21.29	21.29	21.27	3159
1727905200	21.31	-0.07	-0.33	21.3	21.32	21.3	13900
1727818800	21.38	0.07	0.33	21.37	21.38	21.35	28400
1727730000	21.31	-0.06	-0.28	21.38	21.38	21.31	8000
1727473200	21.37	0.07	0.33	21.33	21.37	21.33	4717
1727386800	21.3	0.01	0.05	21.32	21.32	21.29	7490
1727300400	21.29	-0.05	-0.23	21.32	21.32	21.29	20345
1727214000	21.34	-0.03	-0.14	21.32	21.34	21.32	3900
1727127600	21.37	-0.02	-0.09	21.37	21.41	21.34	8710
1726868400	21.39	0	0.00	21.35	21.39	21.34	13700

Dynamic Active Discount ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관