ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Joint Corp

Joint Corp (JYNT)

10.64
0.21
(2.01%)
마감 06 1월 6:00AM
10.60
-0.04
(-0.38%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
10.64
매수가
9.99
매도가
16.47
거래량
32,990
10.32 일간 변동폭 10.70
8.88 52주 범위 17.82
market_cap
전일 종가
10.43
개장가
10.40
최근 거래 시간
184
@
10.64
(priorref)
마지막 거래 시간
재정 규모
US$ 349,974
VWAP
10.6085
평균 볼륨(3m)
49,082
발행 주식
14,983,609
배당수익률
-
주가수익률
-16.29
주당순이익(EPS)
-0.65
매출
117.7M
순이익
-9.75M

Joint Corp 정보

The Joint Corp. develops, owns, operates, supports, and manages chiropractic clinics through direct ownership, management arrangements, franchising, and regional developers throughout the United States. The Company operates through two segments. The Corporate Clinics segment is comprised of the oper... The Joint Corp. develops, owns, operates, supports, and manages chiropractic clinics through direct ownership, management arrangements, franchising, and regional developers throughout the United States. The Company operates through two segments. The Corporate Clinics segment is comprised of the operating activities of the Company-owned or managed clinics. The Company operates or manages approximately 126 clinics under this segment. The Franchise Operations segment is comprised of the operating activities of the franchise business unit. The franchise system consisted of approximately 712 clinics in operation. It offers a range of membership and wellness packages. It offers its patients the opportunity to visit its clinics without an appointment and receive prompt attention. Each patient's records are digitally updated for ready retrieval in its data storage system by its chiropractors in compliance with various applicable medical records security and privacy regulations. 더 보기

섹터
Patent Owners And Lessors
산업
Patent Owners And Lessors
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
Joint Corp is listed in the Patent Owners And Lessors sector of the 나스닥 with ticker JYNT. The last closing price for Joint was US$10.43. Over the last year, Joint shares have traded in a share price range of US$ 8.88 to US$ 17.82.

Joint currently has 14,983,609 shares in issue. The market capitalisation of Joint is US$156.28 million. Joint has a price to earnings ratio (PE ratio) of -16.29.

JYNT 최신 뉴스

The Joint Corp. to Participate in the 13th Annual ROTH Deer Valley Event

SCOTTSDALE, Ariz., Nov. 26, 2024 (GLOBE NEWSWIRE) -- The Joint Corp. (NASDAQ: JYNT), a national operator, manager, and franchisor of chiropractic clinics, announced that management is scheduled...

The Joint Corp. Reports Third Quarter 2024 Financial Results

SCOTTSDALE, Ariz., Nov. 07, 2024 (GLOBE NEWSWIRE) -- The Joint Corp. (NASDAQ: JYNT), a national operator, manager, and franchisor of chiropractic clinics, reported its financial results for the...

The Joint Chiropractic is Named the Official Chiropractor of Grand Canyon University Athletics

The Joint Chiropractic is Named the Official Chiropractor of Grand Canyon University Athletics PR Newswire SCOTTSDALE, Ariz., Oct. 29, 2024 SCOTTSDALE, Ariz., Oct. 29, 2024 /PRNewswire/ -- The...

The Joint Corp. to Host Conference Call on Thursday, November 7th to Discuss Third Quarter 2024 Results

SCOTTSDALE, Ariz., Oct. 24, 2024 (GLOBE NEWSWIRE) -- The Joint Corp. (NASDAQ: JYNT) the nation's largest franchisor of chiropractic care through The Joint Chiropractic® network, announced it...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.595.8706467661710.0510.869.5810588210.21693105CS
4-0.73-6.4204045734411.3711.819.585159410.60275206CS
12-0.08-0.74626865671610.7212.79.584908211.11032925CS
26-2.86-21.185185185213.515.3159.584564911.61609928CS
521.2413.19148936179.417.828.886457812.08443084CS
156-55.74-83.971075625266.3866.427.3113996819.6140756CS
260-5.16-32.658227848115.8111.0557.3114619933.68374455CS

JYNT - Frequently Asked Questions (FAQ)

What is the current Joint share price?
The current share price of Joint is US$ 10.64
How many Joint shares are in issue?
Joint has 14,983,609 shares in issue
What is the market cap of Joint?
The market capitalisation of Joint is USD 156.28M
What is the 1 year trading range for Joint share price?
Joint has traded in the range of US$ 8.88 to US$ 17.82 during the past year
What is the PE ratio of Joint?
The price to earnings ratio of Joint is -16.29
What is the cash to sales ratio of Joint?
The cash to sales ratio of Joint is 1.35
What is the reporting currency for Joint?
Joint reports financial results in USD
What is the latest annual turnover for Joint?
The latest annual turnover of Joint is USD 117.7M
What is the latest annual profit for Joint?
The latest annual profit of Joint is USD -9.75M
What is the registered address of Joint?
The registered address for Joint is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Joint website address?
The website address for Joint is www.thejoint.com
Which industry sector does Joint operate in?
Joint operates in the PATENT OWNERS AND LESSORS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

JYNT Discussion

게시물 보기
Afterman Afterman 2 년 전
Soon "The Joint" will have 1,000 clinics open across America. Do you think that this will affect the stock price?
👍️0
StockLogistics StockLogistics 2 년 전
100 million in annual sales / 14.5 million OS = 6.89

4/12/18 gap at $6.90
👍️0
make it happen make it happen 3 년 전
One day. It's a trap. Double digit flush incoming. Will say it till it happens lmao
👍️0
make it happen make it happen 3 년 전
Massive "passive" rug pull was about a dollar...
👍️0
make it happen make it happen 3 년 전
Doesn't even pull in $12,000,000 MILLION with over $1,300,000,000 BILLION Market Cap & has only a $1.63 Book Value per Share vs. Current $88.00.........

Total Cash Per Share (mrq) 1.25
Total Debt (mrq) 17.56M
Total Debt/Equity (mrq) 75.33
Current Ratio (mrq) 1.31
Book Value Per Share (mrq) 1.63
👍️0
make it happen make it happen 4 년 전
Book Value per share $1.63 VS $77.30

RSI's @ 83.75 & 93.01 needs to cool off imho

Valued over $1,100,000,000 Billion and only has 17 mill on hand with 17 mil debt.

Balance Sheet
Total Cash (mrq) 17.83M
Total Cash Per Share (mrq) 1.25
Total Debt (mrq) 17.56M
Total Debt/Equity (mrq) 75.33
Current Ratio (mrq) 1.31
Book Value Per Share (mrq) 1.63
👍️0
make it happen make it happen 4 년 전
Monthly RSI over 92. Last time this happened price cut in more than half...
👍️0
make it happen make it happen 4 년 전
Not bashing on chiropractors but never worked for me. Tried for migraines, back pain and pain in my shoulder and other stuff. Ended up getting nerve blockers. Will never go to one again personally. Never worked for my mothers migraines either.

👍️0
make it happen make it happen 4 년 전
The market cap has surpassed 1 billion and was about 50 million. $1.85 to $72.00. Insiders are spreading positions at alarming rates. People will capitalize and a billion dollars should be a fairly heavy resistance mentally as a number from 50 mil Imo
👍️0
make it happen make it happen 4 년 전
This guy bought majority of his shares under $4.00 now $72.00. 2,300% for insider seems interesting for basically 1 year...
👍️0
make it happen make it happen 4 년 전
$JYNT Insider Amos James H. JR has Sold 54,000 Shares.
Title :Director
Total Cost: $3,887,929.8
Buy/Sell : Sell

Huge numbers being dumped
👍️0
MomsSpaghetti MomsSpaghetti 4 년 전
Agree
👍️0
make it happen make it happen 4 년 전
$1.85 to $72.00 in very short time frame and $7.56 from about a year ago.

Daily, weekly (84.5) and monthly (92.34) all RSI's are very over extended.

Trying to churn out a few ticks higher to squeeze out old shorts while new ones accumulate before the gap fill flush imho
👍️0
MomsSpaghetti MomsSpaghetti 4 년 전
Interesting Volume Here
👍️0
whytestocks whytestocks 4 년 전
News; $JYNT The Joint Corp (JYNT) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. The Joint Corp (NASDAQ: JYNT) Q3 2020 Earnings Call Nov 6, 2020 , 5:00 p.m. ET Operator Continue reading For further details see: The Joint Corp (JYNT) Q3 2020 Earnings Call Transcript

In case you are interested JYNT - The Joint Corp (JYNT) Q3 2020 Earnings Call Transcript
👍️0
whytestocks whytestocks 4 년 전
News: $JYNT The Joint Corp (JYNT) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. The Joint Corp   (NASDAQ: JYNT) Q2 2020 Earnings Call Aug 7, 2020 , 11:00 a.m. ET Operator Continue reading

Read the whole news JYNT - The Joint Corp (JYNT) Q2 2020 Earnings Call Transcript
👍️0
Afterman Afterman 4 년 전
Get ready for the good news.
👍️0
BuyHoldAK BuyHoldAK 5 년 전
Thoughts on this company??
👍️0
Golden Cross Golden Cross 6 년 전
JYNT Daily Chart: Little Toppy here imo...glta

👍️0
Trip God Trip God 6 년 전
Overbought, correction is coming IMO, too many people made too nice of a profit to just leave on the table
👍️0
whytestocks whytestocks 6 년 전
News: $JYNT The Joint Corp. to Present at the Cowen and Company 5th Annual Future of the Consumer Conference

SCOTTSDALE, Ariz., March 20, 2019 (GLOBE NEWSWIRE) -- The Joint Corp. (NASDAQ: JYNT), a national operator, manager and franchisor of chiropractic clinics, announced that management is scheduled to attend the Cowen and Company 5 th Annual Future of the Consumer Conference on Tuesday, April ...

In case you are interested https://marketwirenews.com/news-releases/the-joint-corp-to-present-at-the-cowen-and-company-5th-annual-future-of-the-consumer-conference-7858176.html
👍️0
Afterman Afterman 6 년 전
Nope, This stock is officially taking off.
👍️0
shaneyboy shaneyboy 6 년 전
Historically charts that have a strong close above the 52 week high have a high percentage of continued momentum. Long on JYNT and raising target to $22. Any body have a problem with that? =o)
👍️0
shaneyboy shaneyboy 6 년 전
Testing 52 wk high Still looking good to hit $12 target. Watching closely, news could make this explode but still under the radar.
👍️0
shaneyboy shaneyboy 6 년 전
Joint Corp (NASDAQ:JYNT) Director James H. Amos, Jr. acquired 5,000 shares of the business’s stock in a transaction that occurred on Thursday, December 20th. The stock was bought at an average cost of $6.79 per share, for a total transaction of $33,950.00. Following the completion of the purchase, the director now owns 77,797 shares of the company’s stock, valued at $528,241.63.
👍️0
DeepDive DeepDive 6 년 전
As of Aug. 2018 this little gem is amazing value: franchise model (super high ROIC), led by new experienced management (that are buying stock in the market), two pronged growth: (double digit sss, plus new franchises), great unit economics, Positive Ebitda, massive opportunity to leverage fixed costs, good to great long term demand and ability to create a good brand in what is a fragmented local shop.

The chiropractor solution to handle pain, is just being discovered by millennial. It’s a part of wellness trend.
Relatively tight share structure,

What’s not to like?
👍️0
shaneyboy shaneyboy 6 년 전
Gonna go on record here for a target of $12 in 6 mo. In @ $4 and holding.
👍️0
stocktrademan stocktrademan 9 년 전
$JYNT recent news/filings

bearish 3.12
missed earnings

## source: finance.yahoo.com

$JYNT charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com



$JYNT company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/JYNT/company-info
Ticker: $JYNT
OTC Market Place: Not Available
CIK code: not found
Company name: The Joint Corp.
Incorporated In:

$JYNT share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available

$JYNT extra dd links

Company name: The Joint Corp.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/JYNT/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/JYNT/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=JYNT+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=JYNT+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=JYNT+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/JYNT/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/JYNT/news - http://finance.yahoo.com/q/h?s=JYNT+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/JYNT/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/JYNT/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/JYNT/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/JYNT/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/JYNT/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/JYNT/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/JYNT/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/JYNT/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=JYNT+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/JYNT
DTCC (dtcc.com): http://search2.dtcc.com/?q=The+Joint+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=The+Joint+Corp.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=The+Joint+Corp.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/JYNT/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/JYNT
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/JYNT/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/JYNT/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/JYNT/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/JYNT/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/JYNT/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/JYNT/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/JYNT/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=JYNT&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=JYNT
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/JYNT/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=JYNT+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=JYNT+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=JYNT
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=JYNT
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=JYNT+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/JYNT/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=JYNT+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/JYNT.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=JYNT
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/JYNT/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/JYNT/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/JYNT/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/JYNT/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/JYNT
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/JYNT
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/JYNT:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=JYNT
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=JYNT



$JYNT DD Notes ~ http://www.ddnotesmaker.com/JYNT
👍️0

최근 히스토리

Delayed Upgrade Clock