JYNT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 12.32 | 16.24 | 11.92 | 14.41 | 98,339 | 3.80 | 30.84% |
1개월 | 12.75 | 16.24 | 11.79 | 13.15 | 61,966 | 3.37 | 26.43% |
3개월 | 10.63 | 16.24 | 9.095 | 11.86 | 93,616 | 5.49 | 51.65% |
6개월 | 7.89 | 16.24 | 7.31 | 10.22 | 102,254 | 8.23 | 104.31% |
1년 | 15.23 | 16.24 | 7.31 | 10.61 | 113,526 | 0.89 | 5.84% |
3년 | 56.44 | 111.055 | 7.31 | 37.71 | 181,156 | -40.32 | -71.44% |
5년 | 17.37 | 111.055 | 7.31 | 32.30 | 162,792 | -1.25 | -7.20% |
JYNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 16.12 | 3.26 | 25.35% | 13.23 | 16.24 | 13.23 | 261,792 |
03 5월(5) 2024 | 12.86 | 0.07 | 0.55% | 12.77 | 13.03 | 12.54 | 44,354 |
02 5월(5) 2024 | 12.79 | 0.85 | 7.12% | 11.98 | 13.00 | 11.92 | 79,008 |
01 5월(5) 2024 | 11.94 | -0.38 | -3.08% | 12.23 | 12.34 | 11.94 | 68,292 |
30 4월(4) 2024 | 12.32 | 0.09 | 0.74% | 12.32 | 12.54 | 12.20 | 38,248 |
27 4월(4) 2024 | 12.23 | 0.15 | 1.24% | 12.16 | 12.29 | 12.06 | 22,943 |
26 4월(4) 2024 | 12.08 | -0.20 | -1.63% | 12.15 | 12.16 | 11.95 | 40,270 |
25 4월(4) 2024 | 12.28 | -0.31 | -2.46% | 12.58 | 12.58 | 12.12 | 39,241 |
24 4월(4) 2024 | 12.59 | 0.23 | 1.86% | 12.34 | 12.655 | 12.29 | 45,765 |
23 4월(4) 2024 | 12.36 | 0.18 | 1.48% | 12.40 | 12.54 | 12.14 | 30,740 |
20 4월(4) 2024 | 12.18 | 0.26 | 2.18% | 11.86 | 12.20 | 11.83 | 71,795 |
19 4월(4) 2024 | 11.92 | -0.10 | -0.83% | 12.04 | 12.10 | 11.79 | 72,430 |
18 4월(4) 2024 | 12.02 | 0.03 | 0.25% | 12.09 | 12.26 | 11.86 | 51,983 |
17 4월(4) 2024 | 11.99 | -0.01 | -0.08% | 11.97 | 12.08 | 11.85 | 34,104 |
16 4월(4) 2024 | 12.00 | -0.15 | -1.23% | 12.16 | 12.18 | 11.82 | 69,572 |
13 4월(4) 2024 | 12.15 | -0.52 | -4.10% | 12.59 | 12.83 | 12.11 | 50,123 |
12 4월(4) 2024 | 12.67 | 0.27 | 2.18% | 12.43 | 12.75 | 12.24 | 47,338 |
11 4월(4) 2024 | 12.40 | -0.69 | -5.27% | 12.78 | 12.81 | 12.315 | 64,551 |
10 4월(4) 2024 | 13.09 | 0.18 | 1.39% | 13.02 | 13.385 | 12.97 | 51,805 |
09 4월(4) 2024 | 12.91 | 0.17 | 1.33% | 12.75 | 13.00 | 12.69 | 54,967 |