ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ishr Msci Uk

Ishr Msci Uk (CSUK)

14,450.00
-89.00
(-0.61%)
마감 01 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
14,450.00
매수가
14,446.00
매도가
14,458.00
거래량
1,214
14,386.00 일간 변동폭 14,488.00
0.00 52주 범위 0.00
전일 종가
14,539.00
개장가
14,488.00
최근 거래 시간
571
@
14450
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
175,200p
VWAP
14,431.594

CSUK 최신 뉴스

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 30/10/2024 IE00B539F030 649653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 29/10/2024 IE00B539F030 649653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 29 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 28/10/2024 IE00B539F030 649653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 28 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 25/10/2024 IE00B539F030 649653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 23/10/2024 IE00B539F030 649653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 24/10/2024 IE00B539F030 649653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 23 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 22/10/2024 IE00B539F030 649653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 22 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 21/10/2024 IE00B539F030 649653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 21 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 18/10/2024 IE00B539F030 649653...

iShares VII MSCI UK ACC £ Net Asset Value(s)

iShares VII MSCI UK ACC £ 18 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK UCITS ETF GBP (Acc) 17/10/2024 IE00B539F030 649653...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STECSantech Holdings Limited
US$ 1.73
(103.53%)
42.61M
ROOTRoot Inc
US$ 68.40
(68.93%)
13.47M
HPAIHelport AI Ltd
US$ 6.08
(42.39%)
286.46k
AMIXAutonomix Medical Inc
US$ 14.5799
(42.38%)
8.4M
PLBYPLBY Group Inc
US$ 1.17
(41.24%)
138.81M
MDJHMDJM Ltd
US$ 0.2451
(-59.32%)
6.98M
EQEquillium Inc
US$ 0.859219
(-37.74%)
1.71M
ICCTiCoreConnect Inc
US$ 0.1521
(-37.41%)
1.08M
ELABElevai Labs Inc
US$ 0.0591
(-36.38%)
54.26M
VCNXVaccinex Inc
US$ 2.76
(-31.51%)
454.16k
NVDANVIDIA Corporation
US$ 132.76
(-4.72%)
270.31M
LUXHLuxUrban Hotels Inc
US$ 0.0404
(13.80%)
228.51M
SQQQProShares UltraPro Short QQQ
US$ 7.60
(7.65%)
212.14M
PLBYPLBY Group Inc
US$ 1.17
(41.24%)
138.81M
BFRIBiofrontera Inc
US$ 1.2203
(30.67%)
132.84M
Tlonski Tlonski 3 분 전
Who would ever have guessed that exports were the key to future prosperity in America
TGLO
Tlonski Tlonski 4 분 전
Oh many of us know who is (Delfin/tglo) is winning biggly. We winners also know the power of the pen
TGLO
SSKILLZ1 SSKILLZ1 5 분 전
CNXC

After Selling CNXC in the mass exodus in July in the low 70's. Decided to buy back today at $42.58.

1) CNXC has fallen a ton as last quarter guidance wasn't great. But still they should earn over $11.00 this year, and considering they are say growth next year, I'm
pos_stock_hoarder pos_stock_hoarder 6 분 전
To hell with the easily offended. I was LMBO!!!!!!!
ScamPolice63142 ScamPolice63142 6 분 전
Leverage, where you at? Chartmaster, chart this P.O.S. to zero. You'll finally get one right.
NSAV
pos_stock_hoarder pos_stock_hoarder 8 분 전
I like it!
BDEZ BDEZ 8 분 전
WTH Man suing Hooters

https://x.com/libsoftiktok/status/1852071043747176844
pos_stock_hoarder pos_stock_hoarder 9 분 전
Nice run there, Cap!
skitahoe skitahoe 9 분 전
It's been about 6 years since I first invested in NWBO. Back then the bashers were saying that the vaccine was going nowhere. Virtually almost everything they said would never happen has happened. Certainly there are still a few big steps, regulatory approval, acceptance of the EDEN unit, and I s
NWBO
lakers17 lakers17 10 분 전
Isn't NSAV the next Coinbase, Tela and Amazon? Probably the funniest line ever. Even worse than the fools holding NSAV for dollars. Hey but the podcasts and Discord told me otherwise. Idiots!!!! 🤣🤣🤣
NSAV
gitreal gitreal 11 분 전
So, the overall number of OTC garbage companies is much decreased but the level of blatantly dishonest promotions remains (at least with the mining stocks I follow).
RED44 RED44 11 분 전
It came out in 1978.
NXPL
3331 3331 12 분 전
BIEL (Bioelectronics) - 911 trade, news pending:
RecoveryRx Veterinary contract?
https://rrxvet.carrd.co/
and/or Veterans Administration contract?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174980584
JD400 JD400 12 분 전
The Skeleton Dance 1934

https://www.youtube.com/watch?v=vOGhAV-84iI

🎃
JD400 JD400 12 분 전
The Skeleton Dance 1934

https://www.youtube.com/watch?v=vOGhAV-84iI

🎃
SiliconValleyExec SiliconValleyExec 13 분 전
CEO/CFO search apparently no longer in play. New slide show not uploaded to site. They said they are pursuing an acquisition deal. There is little doubt this company is up for sale. Only question now is the price.
SEV
frans frans 14 분 전
my broker let me not buy an pink
SAVE
ccore10 ccore10 14 분 전
Lakers you finally get to say I told ya so
NSAV
deby hary deby hary 14 분 전
"ELTP 10 bagger for those holding a bag." you moderating all the boards still the stock plummeted 50 % You must realize how incredible stupid You are :)
ELTP
Dr Quest Dr Quest 14 분 전
For somebody that seems so sure of the answers going forward, you sure sound opaque.
Konaploinks Konaploinks 14 분 전
We went up way too high way too fast and the whole mkt. tanked today. Good news // earnings will give us a much stronger foundation to build up from. Hang in there for the long haul. Ionq is going to much higher places!
IONQ
Konaploinks Konaploinks 15 분 전
We went up way too high way too fast and the whole mkt. tanked today. Good news // earnings will give us a much stronger foundation to build up from. Hang in there for the long haul. Ionq is going to much higher places!
IONQ
lakers17 lakers17 15 분 전
It continues: (NSAV has been totally exposed and years of fraud) this report is an OTC horror report. I hope some go to jail. No wonder tilton is outside the US.

Given the lack of resources of NSAV to fund even basic operations—let alone a receivership or even potential litigation c
AWH NSAV
OMOLIVES OMOLIVES 15 분 전
lol .... been watching this for the past ten minutes ...

https://www.youtube.com/watch?v=4ulvrUiQ0_k
HokieHead HokieHead 16 분 전
You are a paid per post basher that made the worst call in OTC history on TSNP calling it a scam and then it ran 100,000% lmfao, worthless garbage without a clue.

I have researched hundreds of OTC tickers and I guarantee that BNCM is legit.
BNCM