Helport AI 주식 가격. HPAI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Helport AI Ltd (HPAI) 시세

Helport AI Ltd (HPAI)

6.08

0.18

( 3.05% )

업데이트: 23:29:16

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

6.08

매수가

5.91

매도가

6.20

거래량

3,248

5.82 일간 변동폭 6.08

3.0691 52주 범위 14.74

전일 종가

5.90

개장가

5.82

최근 거래 시간

마지막 거래 시간

23:31:59

평균 볼륨(3m)

70,755

재정 규모

US$ 19,233

VWAP

5.9215

Form 15-12G - Securities registration termination [Section 12(g)]

Helport AI Limited and Tristar Acquisition I Corp. Announce Closing on Reduced $5.5 Million PIPE Investment Concurrently with Closing of Business Combination

SINGAPORE and BURLINGTON, Mass., Aug. 02, 2024 (GLOBE NEWSWIRE) -- Helport AI Limited (together with its operating subsidiaries, “Helport”), an AI technology company serving enterprises’...

Helport AI Limited and Tristar Acquisition I Corp. Announce Closing of Business Combination and listing on Nasdaq

SINGAPORE and BURLINGTON, Mass., Aug. 02, 2024 (GLOBE NEWSWIRE) -- Helport AI Limited (together with its operating subsidiaries, “Helport”) (Nasdaq: HPAI), an AI technology company serving...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.43	-6.60522273425	6.51	6.85	5.82	35332	6.49059979	CS
4	1.6	35.7142857143	4.48	9.41	3.0691	59435	6.36074157	CS
12	-5.42	-47.1304347826	11.5	14.74	3.0691	70755	6.5588265	CS
26	-5.42	-47.1304347826	11.5	14.74	3.0691	70755	6.5588265	CS
52	-5.42	-47.1304347826	11.5	14.74	3.0691	70755	6.5588265	CS
156	-5.42	-47.1304347826	11.5	14.74	3.0691	70755	6.5588265	CS
260	-5.42	-47.1304347826	11.5	14.74	3.0691	70755	6.5588265	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BKYIBIO key International Inc	US$ 2.19 (115.76%)	78.75M
QHQuhuo Ltd	US$ 0.5653 (72.82%)	73M
SMXSMX Security Matters Public Company	US$ 3.231 (45.87%)	22.4M
AILEiLearningEngines Inc	US$ 1.0004 (37.95%)	6.85M
WHLRWheeler Real Estate Investment Trust Inc	US$ 8.85 (33.08%)	19.5M
EGIOEdgio Inc	US$ 0.8235 (-32.50%)	1.47M
PEGYPineapple Energy Inc	US$ 0.2174 (-25.78%)	3.97M
SGLYSingularity Future Technology Ltd	US$ 1.8997 (-25.50%)	344.99k
RCONRecon Technology Ltd	US$ 2.07 (-22.64%)	62.46k
CRKNCrown Electrokinetics Corporation	US$ 1.185 (-20.47%)	892.08k
NVDANVIDIA Corporation	US$ 107.185 (0.67%)	77.69M
QHQuhuo Ltd	US$ 0.5653 (72.82%)	70.68M
BKYIBIO key International Inc	US$ 2.19 (115.76%)	68.52M
MAXNMaxeon Solar Technologies Ltd	US$ 0.0809 (7.01%)	62.25M
SQQQProShares UltraPro Short QQQ	US$ 9.2701 (-0.96%)	50.43M

TrendTrade2016

TrendTrade2016 2 분 전

WHERE HAVE YOU BEEN MAGGOT...STILL RIPPING PEOPLE OFF

Its_TradingG

Its_TradingG 2 분 전

"This one guy on X who asks not to be identified told me" 🤣🤣🤣🤣🤣

Triple nickle

Triple nickle 3 분 전

Klinsmann

Klinsmann 3 분 전

And below 0.25… be careful

Moonboy1

Moonboy1 3 분 전

Well it's soaring so nothing I can do about it but watch. But something else will soar tomorrow so it's not the end of the world. Glad to see some people making bank here. I did well buying in the $3.50 range last week and selling just above $6. This will all settle back down soon enough in my opini

mikepgator

mikepgator 3 분 전

Company should be buying all the shares they can get their hands on.

WALLnut

WALLnut 3 분 전

FROZENFLAME

FROZENFLAME 3 분 전

Higher lows and higher highs, getting ready for the next leg up, she’s thin !

qwikpik

qwikpik 3 분 전

Do you think we hit double zeros this week?

Dontnosheet

Dontnosheet 3 분 전

Imagine that, DB and Richie are excited again. I'm gonna be a pennyaire.

PennyMillions852

PennyMillions852 3 분 전

Damn, this is THIN!!!!

ecoblot

ecoblot 3 분 전

NOA(17.7) Now selling for less than when they announced that large contract.
Bought some today.

weedtrader420

weedtrader420 4 분 전

BLULLISH

BLULLISH 4 분 전

Zzzz—>_AMAZING—AMAZING— BREAKOUT TO PENNIES COMING—https://www.barchart.com/stocks/quotes/ICBU/opinion

$ICBU PENNYLAND BOOOM-https://www.riizehealth.com/

BREAKOUT TO PENNYLAND COMING-https://www.tipranks.com/news/press-releases/imd-companies-inc-signs-letter-of-intent

louieforpar

louieforpar 4 분 전

In a nutshell.

https://investorshub.advfn.com/secure/priv.aspx?r=https%3a%2f%2finvestorshub.advfn.com%2fuimage%2fuploads%2f2024%2f9%2f1%2feprwiit%27s_raining_thank_you.png

urge2surge

urge2surge 4 분 전

A casino partnership or licensing the platform to additional casinos should fetch us millions, without retail subscribers. Factor in retail and you'll easily see the .20s

valleybenedetto

valleybenedetto 4 분 전

Can't uplist to OTCN under a penny. He going to do RS?

tradernewstip

tradernewstip 4 분 전

$CBDW view chart candle body and head input, Volume oversold, IMO https://schrts.co/SbZkPbVi

$b_rich$

$b_rich$ 4 분 전

Whalatane

Whalatane 4 분 전

RMB. I listened to TLPH's presentation and my take was
1) This trial is going to take a lot longer to complete than I anticipated .
2) Even when approved their drug will be included in the dialysis bundle since its used during the actual dialysis process ...so it may be a hard sell a

LOVE*PINK

LOVE*PINK 4 분 전

$DBMM RECENT PRs & SHAREHOLDERS UPDATE.

SHAREHOLDER UPDATE — AUGUST 28, 2024
https://www.dbmmgroup.com/shareholder-update-august-28-2024/

Senior B2B Business Development Director coming along with 2 different teams

1. Business Development Represent

Swampy83

Swampy83 4 분 전

I will have to respectfully disagree with you. There is absolutely no interest on baging shares. Everyone is waiting for them to let them run so that they can either flip it again or simply get rid of their shares.
No one has been buying what Ray has been saying. My personal concern is the f

ChannelTrader

ChannelTrader 5 분 전

Welcome to united communists of America.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관