ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Helport AI Ltd

Helport AI Ltd (HPAI)

5.0734
0.0434
(0.86%)
마감 14 10월 5:00AM
5.0734
0.00
(0.00%)
시간외 거래: 6:52AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.03340.6626984126985.045.40174.8129244.98238873CS
4-0.6666-11.61324041815.746.54.7171164645.3586073CS
12-5.9266-53.87818181821114.743.0691448376.35604307CS
26-5.9266-53.87818181821114.743.0691448376.35604307CS
52-5.9266-53.87818181821114.743.0691448376.35604307CS
156-5.9266-53.87818181821114.743.0691448376.35604307CS
260-5.9266-53.87818181821114.743.0691448376.35604307CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17286861005.07340.040.864.895.07344.897803
17285997005.03-0.22-4.195.055.1264.918238
17285133005.250.255.005.085.254.97402
17284269005-0.02-0.404.935.25164.9311297
17283405005.01999990.183.724.85.254.815520
17280813004.84-0.01-0.155.045.40174.80522163
17279949004.8475-0.2-4.015.25.24.7226131
17279085005.050.132.645.25.45.0514168
17278221004.920.010.204.865.184.84562378
17277355204.91-0.19-3.735.35555.39994.717134106
17274765005.1-0.06-1.165.185.45.058988
17273901005.16-0.34-6.185.485.56994.8517936
17273037005.50.23.775.395.515.36914
17272173005.3-0.35-6.195.535.925.341602
17271309005.650.275.025.785.95.379966
17268717005.38-0.34-5.9466.25.3823741
17267853005.72-0.18-3.055.726.155.67625
17266989005.9-0.05-0.875.846.285.66223375
17266125005.95170.478.575.376.55.0558492
17265261005.4818-0.11-1.945.595.655.48181346
17262669005.590.091.645.745.945.427900
17261805005.50.183.385.55.755.400119892
17260941005.32-0.58-9.835.975.974.9553358
17260077005.900.005.826.085.825226
17259213005.9-0.23-3.756.186.35.916780
17256621006.13-0.08-1.296.56.56.1213356
17255757006.21-0.21-3.276.386.56.2118683
17254893006.42-0.31-4.616.796.86.4231212
17254029006.730.111.666.6256.856.594754
17250573006.62-0.11-1.636.687.146.400120380
17249709006.730.081.256.87.246.1227405
17248845006.6470.447.046.416.89315.8559381
17247981006.210.376.345.76.665.3338121
17247117005.840.295.235.96.0355.395512235
17244525005.55-0.7-11.206.146.145.217273
17243661006.250.712.616.396.5455.759921282
17242797005.55-1.5-21.286.97.165.548728
17241933007.050.142.036.517.656.5173629
17241069006.911.835.235.39.415.29484895
17238477005.111.230.693.68565.253.685636664
17237613003.910.318.613.533.913.069129142
17236749003.6-0.71-16.473.994.163.422638
17235885004.30999990.051.174.484.483.8638732
17235021004.260.071.674.284.353.738348
17232429004.19-0.43-9.314.05999994.623.776230574
17231565004.62-1.88-28.925.75.883.7778732
17230701006.5-0.55-7.8066.98656700
17229837007.05-1.38-16.377.087.87645.69198660

최근 히스토리

Delayed Upgrade Clock