ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Helport AI Ltd

Helport AI Ltd (HPAI)

5.08
-0.02
(-0.37%)
마감 15 11월 6:00AM
5.08
0.00
( 0.00% )
시간외 단일가: 6:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.83-14.04399323185.916.274.2003216344.94789488CS
40.510.91703056774.587.12854.12352855.76016406CS
12-1.06-17.26384364826.147.244.12257275.77850971CS
26-6.42-55.826086956511.514.743.0691402096.16907683CS
52-6.42-55.826086956511.514.743.0691402096.16907683CS
156-6.42-55.826086956511.514.743.0691402096.16907683CS
260-6.42-55.826086956511.514.743.0691402096.16907683CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17316273005.08-0.02-0.375.15.34945.059999911759
17315409005.0990.11.984.9955.164.97483
173145450050.285.934.654.3216159
17313681004.72-0.75-13.715.215.214.200353992
17311089005.47-0.47-7.915.916.26999995.466515777
17310225005.940.020.346.126.125.809999922382
17309361005.92-0.56-8.646.486.485.910947
17308497006.480.325.196.07526.535.735230004
17307633006.16-0.33-5.086.016.555.512752701
17305005006.490.467.636.486.65.36111030
17304141006.031.7641.224.47.12854.305278446
17303277004.26999990.020.474.254.44.2512680
17302413004.250.092.164.26999994.5824.16169610
17301549004.16-0.21-4.824.44.64.1517507
17298957004.3705-0.08-1.794.84.84.37056777
17298093004.45-0.15-3.264.614.964.4512157
17297229004.600.004.434.81284.4019101
17296365004.60.37.004.414.64.412417
17295501004.299-0.25-5.524.5894.64.1210133
17292909004.55-0.11-2.364.584.714.553102
17292045004.66-0.14-2.924.784.914.6631086
17291181004.80.040.844.664.94.661393
17290317004.76-0.03-0.634.684.854.51012651
17289453004.79-0.28-5.594.95.07014.77951
17286861005.07340.040.864.895.07344.897803
17285997005.03-0.22-4.195.055.1264.918238
17285133005.250.255.005.085.254.97402
17284269005-0.02-0.404.935.25164.9311297
17283405005.01999990.183.724.85.254.815520
17280813004.84-0.01-0.155.045.40174.80522163
17279949004.8475-0.2-4.015.25.24.7226131
17279085005.050.132.645.25.45.0514168
17278221004.920.010.204.865.184.84562378
17277355204.91-0.19-3.735.35555.39994.717134106
17274765005.1-0.06-1.165.185.45.058988
17273901005.16-0.34-6.185.485.56994.8517936
17273037005.50.23.775.395.515.36914
17272173005.3-0.35-6.195.535.925.341602
17271309005.650.275.025.785.95.379966
17268717005.38-0.34-5.9466.25.3823741
17267853005.72-0.18-3.055.726.155.67625
17266989005.9-0.05-0.875.846.285.66223375
17266125005.95170.478.575.376.55.0558492
17265261005.4818-0.11-1.945.595.655.48181346
17262669005.590.091.645.745.945.427900
17261805005.50.183.385.55.755.400119892
17260941005.32-0.58-9.835.975.974.9553358
17260077005.900.005.826.085.825226
17259213005.9-0.23-3.756.186.35.916780
17256621006.13-0.08-1.296.56.56.1213356
17255757006.21-0.21-3.276.386.56.2118683
17254893006.42-0.31-4.616.796.86.4231212
17254029006.730.111.666.6256.856.594754
17250573006.62-0.11-1.636.687.146.400120380
17249709006.730.081.256.87.246.1227405
17248845006.6470.447.046.416.89315.8559381
17247981006.210.376.345.76.665.3338121
17247117005.840.295.235.96.0355.395512235
17244525005.55-0.7-11.206.146.145.217273
17243661006.250.712.616.396.5455.759921282
17242797005.55-1.5-21.286.97.165.548728
17241933007.050.142.036.517.656.5173629
17241069006.911.835.235.39.415.29484895
17238477005.111.230.693.68565.253.685636664
17237613003.910.318.613.533.913.069129142

최근 히스토리