ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
AthensATHH
US$ 0.309877
-0.004755
(
-1.51%
)
정보
순위 순위 3290
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
11:15:11
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.422255
완전히 희석된 시가총액
US$ 309,877
창세기 날짜
22/03/2022
일 범위 0.303338-0.315155
52주 범위 0.287939-0.852836
순환 공급량 0 / 1,000,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.00016239Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083322ATH/ETHhttps://info.uniswap.org/#/tokens/0x2f9411088cef82fd9fb904eb8092f28eb485c8f6ETH1https://info.uniswap.org/#/tokens/0x2f9411088cef82fd9fb904eb8092f28eb485c8f6018 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.35729047-0.047413-13.27015523250.287938580.366588920CX
40.43745754-0.12758007-29.1639892640.287938580.462382790CX
120.54385872-0.23398125-43.02243236990.287938580.606322030CX
260.37692342-0.06704595-17.787684830.287938580.666610950CX
520.80852412-0.49864665-61.67368884430.287938580.85283640.02236439CX
1561.55844543-1.24856796-80.11624507120.287938581.838779310.1580216CX
2601.55844543-1.24856796-80.11624507120.287938581.838779310.1580216CX

ATHH에 대해

With millions of users globally, StormX aims to provide a level of decentralization unseen in the cashback world. By launching its Governance Token (ATH), StormX brings power to its users, to help shape and grow the future of the StormX ecosystem.

ATHH 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17420826000.314895320.004183171.350.310627710.317220740.309278250
17419962000.310712150.008054542.660.302600770.315785210.30241240
17419098000.30265761-0.006838-2.210.310056090.310902150.29616850
17418234000.30949585-0.002515-0.810.31174170.317181770.297821630
17417370000.312011270.006430642.100.302001550.31845490.287938580
17416506000.30558063-0.02069-6.340.351688020.366588920.294153240
17415642000.32627074-0.030003-8.420.357290470.358743860.324060610
17414778000.356273910.009235122.660.347016060.362269350.342016070
17413914000.34703879-0.010776-3.010.351688020.366588920.343365530
17413050000.35781499-0.007361-2.020.363969570.376705820.35400370
17412186000.365176130.01269243.600.351688020.368451540.349978050
17411322000.352483730.002586870.740.348086210.360461950.326751410
17410458000.34989686-0.058672-14.360.408574860.409826890.340744560
17409594000.408568360.0499365513.920.359627270.414016550.353635070
17408730000.35863181-0.00417-1.150.362366780.369960140.348394750
17407866000.36280199-0.011098-2.970.374544410.374992610.337667270
17407002000.37389972-0.004363-1.150.380241050.386098460.363290780
17406138000.37826314-0.027353-6.740.40496980.406244560.367527540
17405274000.40561611-0.002964-0.730.408574860.410577130.381015650
17404410000.40857973-0.049204-10.750.423579690.444295790.405479710
17403546000.45778390.008580691.910.448951510.461145370.44601550
17402682000.449203210.017132143.970.432162010.453880050.431229890
17401818000.43207107-0.013223-2.970.444706630.461494510.4251630
17400954000.445294490.004431.000.441083710.449451670.439942110
17400090000.440864490.008056171.860.43357480.444238950.431350060
17399226000.43280832-0.012231-2.750.445466620.446598480.423339360
17398362000.445039530.013004193.010.423579690.462382790.418227320
17397498000.43203534-0.004878-1.120.437457540.442593940.431392280
17396634000.43691354-0.005763-1.300.442689750.444808940.434766740
17395770000.442676760.008046431.850.434070090.452774170.432792080
17394906000.43463033-0.009526-2.140.444157760.447545210.424401390
17394042000.444156130.021193525.010.423579690.453275950.415611220
17393178000.42296261-0.008813-2.040.432696270.442368220.419636870
17392314000.431775520.004577781.070.463555240.463555240.427124670
17391450000.42719774-0.001085-0.250.427329280.435484510.412267610
17390586000.428282510.002026630.480.425963580.432371490.420578730
17389722000.42625588-0.008753-2.010.437764460.454407810.417027260
17388858000.4350087-0.017569-3.880.453037240.463732250.433079510
17387994000.452577680.010709622.420.443045380.458396110.440724830
17387130000.44186806-0.026122-5.580.468245060.469363930.428189950
17386266000.467990110.005975951.290.463555240.473577950.404628780
17385402000.46201416-0.045766-9.010.506978330.513228720.447921960
17384538000.50778053-0.026176-4.900.536013660.540403060.504001720
17383674000.533956180.005756731.090.528188090.558079210.522002650
17382810000.528199450.021812224.310.505058880.53310850.502256030
17381946000.506387230.00767781.540.501859790.51428750.497137490
17381082000.49870943-0.015602-3.030.519660990.523050070.493946530
17380218000.51431186-0.011343-2.160.535419310.554180230.493011160
17379354000.5256548-0.01397-2.590.538098750.545563820.52565480
17378490000.539625210.001791160.330.537570980.543889570.53159990
17377626000.53783405-0.003014-0.560.542072430.554764830.532142280
17376762000.540848010.013942812.650.526741190.543186430.518293660
17375898000.5269052-0.012512-2.320.541185780.546465080.524654480
17375034000.539417350.009978861.880.53068240.546250720.520537890
17374170000.529438490.005901251.130.535419310.557046410.508176770
17373306000.52353724-0.01411-2.620.535419310.5591380.508176770
17372442000.5376473-0.027497-4.870.564542330.567561160.524932170
17371578000.56514480.028984995.410.536970140.572514060.536970140
17370714000.53615981-0.022587-4.040.559443290.561050950.530536240
17369850000.558746640.034965826.680.523257920.564202940.5174330
17368986000.523780820.015592693.070.509021190.52809390.507889340
17368122000.50818813-0.021609-4.080.530390090.537419960.478509740
17367258000.52979737-0.004131-0.770.532991580.535315380.524006540
17366394000.533928570.002465080.460.530390090.538634630.52333750
17365530000.531463490.00974341.870.545000320.558991840.519659360
17364666000.52172009-0.019026-3.520.539599230.544776220.51443690
17363802000.5407457-0.007666-1.400.549043830.55414450.521750950
17362938000.54841214-0.050201-8.390.59910380.600953420.545360830
17362074000.598613380.007577121.280.545000320.606322030.538043530
17361210000.59103626-0.002869-0.480.593621510.595830020.584813480
17360346000.593905690.008488121.450.585696880.595909590.580523130
17359482000.585417570.025727454.600.560528050.589058350.556335140
17358618000.559690120.015545592.860.545000320.566861260.538043530
17357754000.544144530.002916530.540.541697310.546710290.537812940
17356890000.541228-0.003303-0.610.545000320.558991840.538043530
17356026000.54453101-0.000279-0.050.54094220.557085390.53592110
17355162000.54481033-0.006528-1.180.551284810.553069480.539657690
17354298000.55133840.011339692.100.5406710.552949310.539755120
17353434000.53999871-0.000744-0.140.54094220.557085390.536720060
17352570000.54074246-0.026335-4.640.569373440.570109060.536318950
17351706000.56707724-0.000242-0.040.566216580.574972640.558972360
17350842000.56731920.012614452.270.554595950.573702750.545385190
17349978000.554704750.023189294.360.543858720.560719670.530883760
17349114000.53151546-0.009943-1.840.543858720.550895080.527389130
17348250000.5414586-0.021388-3.800.564094140.57700090.534734030
17347386000.562846980.00417180.750.554990550.56661930.505929290
17346522000.55867518-0.03012-5.120.587663420.60345260.541658340
17345658000.58879528-0.041252-6.550.631313850.633780560.588299990
17344794000.63004721-0.018964-2.920.645657760.656224480.625183630
17343930000.649011120.007099691.110.622466850.666610950.613095320
17343066000.641911430.014188022.260.62877570.641911430.622822480
17342202000.62772341-0.00601-0.950.634993610.640303770.621221320