Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00016239 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742083322 | ATH/ETH | https://info.uniswap.org/#/tokens/0x2f9411088cef82fd9fb904eb8092f28eb485c8f6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2f9411088cef82fd9fb904eb8092f28eb485c8f6 | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.35729047 | -0.04987321 | -13.9587294338 | 0.28793858 | 0.36658892 | 0 | CX |
| 4 | 0.43745754 | -0.13004028 | -29.7263775588 | 0.28793858 | 0.46238279 | 0 | CX |
| 12 | 0.54385872 | -0.23644146 | -43.4747943363 | 0.28793858 | 0.60632203 | 0 | CX |
| 26 | 0.37692342 | -0.06950616 | -18.4403930114 | 0.28793858 | 0.66661095 | 0 | CX |
| 52 | 0.80852412 | -0.50110686 | -61.977972902 | 0.28793858 | 0.8528364 | 0.02236439 | CX |
| 156 | 1.55844543 | -1.25102817 | -80.274108154 | 0.28793858 | 1.83877931 | 0.1580216 | CX |
| 260 | 1.55844543 | -1.25102817 | -80.274108154 | 0.28793858 | 1.83877931 | 0.1580216 | CX |
ATHH에 대해
With millions of users globally, StormX aims to provide a level of decentralization unseen in the cashback world. By launching its Governance Token (ATH), StormX brings power to its users, to help shape and grow the future of the StormX ecosystem.
ATHH 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.31489532 | 0.00418317 | 1.35 | 0.31062771 | 0.31722074 | 0.30927825 | 0 |
| 1741996200 | 0.31071215 | 0.00805454 | 2.66 | 0.30260077 | 0.31578521 | 0.3024124 | 0 |
| 1741909800 | 0.30265761 | -0.006838 | -2.21 | 0.31005609 | 0.31090215 | 0.2961685 | 0 |
| 1741823400 | 0.30949585 | -0.002515 | -0.81 | 0.3117417 | 0.31718177 | 0.29782163 | 0 |
| 1741737000 | 0.31201127 | 0.00643064 | 2.10 | 0.30200155 | 0.3184549 | 0.28793858 | 0 |
| 1741650600 | 0.30558063 | -0.02069 | -6.34 | 0.35168802 | 0.36658892 | 0.29415324 | 0 |
| 1741564200 | 0.32627074 | -0.030003 | -8.42 | 0.35729047 | 0.35874386 | 0.32406061 | 0 |
| 1741477800 | 0.35627391 | 0.00923512 | 2.66 | 0.34701606 | 0.36226935 | 0.34201607 | 0 |
| 1741391400 | 0.34703879 | -0.010776 | -3.01 | 0.35168802 | 0.36658892 | 0.34336553 | 0 |
| 1741305000 | 0.35781499 | -0.007361 | -2.02 | 0.36396957 | 0.37670582 | 0.3540037 | 0 |
| 1741218600 | 0.36517613 | 0.0126924 | 3.60 | 0.35168802 | 0.36845154 | 0.34997805 | 0 |
| 1741132200 | 0.35248373 | 0.00258687 | 0.74 | 0.34808621 | 0.36046195 | 0.32675141 | 0 |
| 1741045800 | 0.34989686 | -0.058672 | -14.36 | 0.40857486 | 0.40982689 | 0.34074456 | 0 |
| 1740959400 | 0.40856836 | 0.04993655 | 13.92 | 0.35962727 | 0.41401655 | 0.35363507 | 0 |
| 1740873000 | 0.35863181 | -0.00417 | -1.15 | 0.36236678 | 0.36996014 | 0.34839475 | 0 |
| 1740786600 | 0.36280199 | -0.011098 | -2.97 | 0.37454441 | 0.37499261 | 0.33766727 | 0 |
| 1740700200 | 0.37389972 | -0.004363 | -1.15 | 0.38024105 | 0.38609846 | 0.36329078 | 0 |
| 1740613800 | 0.37826314 | -0.027353 | -6.74 | 0.4049698 | 0.40624456 | 0.36752754 | 0 |
| 1740527400 | 0.40561611 | -0.002964 | -0.73 | 0.40857486 | 0.41057713 | 0.38101565 | 0 |
| 1740441000 | 0.40857973 | -0.049204 | -10.75 | 0.42357969 | 0.44429579 | 0.40547971 | 0 |
| 1740354600 | 0.4577839 | 0.00858069 | 1.91 | 0.44895151 | 0.46114537 | 0.4460155 | 0 |
| 1740268200 | 0.44920321 | 0.01713214 | 3.97 | 0.43216201 | 0.45388005 | 0.43122989 | 0 |
| 1740181800 | 0.43207107 | -0.013223 | -2.97 | 0.44470663 | 0.46149451 | 0.425163 | 0 |
| 1740095400 | 0.44529449 | 0.00443 | 1.00 | 0.44108371 | 0.44945167 | 0.43994211 | 0 |
| 1740009000 | 0.44086449 | 0.00805617 | 1.86 | 0.4335748 | 0.44423895 | 0.43135006 | 0 |
| 1739922600 | 0.43280832 | -0.012231 | -2.75 | 0.44546662 | 0.44659848 | 0.42333936 | 0 |
| 1739836200 | 0.44503953 | 0.01300419 | 3.01 | 0.42357969 | 0.46238279 | 0.41822732 | 0 |
| 1739749800 | 0.43203534 | -0.004878 | -1.12 | 0.43745754 | 0.44259394 | 0.43139228 | 0 |
| 1739663400 | 0.43691354 | -0.005763 | -1.30 | 0.44268975 | 0.44480894 | 0.43476674 | 0 |
| 1739577000 | 0.44267676 | 0.00804643 | 1.85 | 0.43407009 | 0.45277417 | 0.43279208 | 0 |
| 1739490600 | 0.43463033 | -0.009526 | -2.14 | 0.44415776 | 0.44754521 | 0.42440139 | 0 |
| 1739404200 | 0.44415613 | 0.02119352 | 5.01 | 0.42357969 | 0.45327595 | 0.41561122 | 0 |
| 1739317800 | 0.42296261 | -0.008813 | -2.04 | 0.43269627 | 0.44236822 | 0.41963687 | 0 |
| 1739231400 | 0.43177552 | 0.00457778 | 1.07 | 0.46355524 | 0.46355524 | 0.42712467 | 0 |
| 1739145000 | 0.42719774 | -0.001085 | -0.25 | 0.42732928 | 0.43548451 | 0.41226761 | 0 |
| 1739058600 | 0.42828251 | 0.00202663 | 0.48 | 0.42596358 | 0.43237149 | 0.42057873 | 0 |
| 1738972200 | 0.42625588 | -0.008753 | -2.01 | 0.43776446 | 0.45440781 | 0.41702726 | 0 |
| 1738885800 | 0.4350087 | -0.017569 | -3.88 | 0.45303724 | 0.46373225 | 0.43307951 | 0 |
| 1738799400 | 0.45257768 | 0.01070962 | 2.42 | 0.44304538 | 0.45839611 | 0.44072483 | 0 |
| 1738713000 | 0.44186806 | -0.026122 | -5.58 | 0.46824506 | 0.46936393 | 0.42818995 | 0 |
| 1738626600 | 0.46799011 | 0.00597595 | 1.29 | 0.46355524 | 0.47357795 | 0.40462878 | 0 |
| 1738540200 | 0.46201416 | -0.045766 | -9.01 | 0.50697833 | 0.51322872 | 0.44792196 | 0 |
| 1738453800 | 0.50778053 | -0.026176 | -4.90 | 0.53601366 | 0.54040306 | 0.50400172 | 0 |
| 1738367400 | 0.53395618 | 0.00575673 | 1.09 | 0.52818809 | 0.55807921 | 0.52200265 | 0 |
| 1738281000 | 0.52819945 | 0.02181222 | 4.31 | 0.50505888 | 0.5331085 | 0.50225603 | 0 |
| 1738194600 | 0.50638723 | 0.0076778 | 1.54 | 0.50185979 | 0.5142875 | 0.49713749 | 0 |
| 1738108200 | 0.49870943 | -0.015602 | -3.03 | 0.51966099 | 0.52305007 | 0.49394653 | 0 |
| 1738021800 | 0.51431186 | -0.011343 | -2.16 | 0.53541931 | 0.55418023 | 0.49301116 | 0 |
| 1737935400 | 0.5256548 | -0.01397 | -2.59 | 0.53809875 | 0.54556382 | 0.5256548 | 0 |
| 1737849000 | 0.53962521 | 0.00179116 | 0.33 | 0.53757098 | 0.54388957 | 0.5315999 | 0 |
| 1737762600 | 0.53783405 | -0.003014 | -0.56 | 0.54207243 | 0.55476483 | 0.53214228 | 0 |
| 1737676200 | 0.54084801 | 0.01394281 | 2.65 | 0.52674119 | 0.54318643 | 0.51829366 | 0 |
| 1737589800 | 0.5269052 | -0.012512 | -2.32 | 0.54118578 | 0.54646508 | 0.52465448 | 0 |
| 1737503400 | 0.53941735 | 0.00997886 | 1.88 | 0.5306824 | 0.54625072 | 0.52053789 | 0 |
| 1737417000 | 0.52943849 | 0.00590125 | 1.13 | 0.53541931 | 0.55704641 | 0.50817677 | 0 |
| 1737330600 | 0.52353724 | -0.01411 | -2.62 | 0.53541931 | 0.559138 | 0.50817677 | 0 |
| 1737244200 | 0.5376473 | -0.027497 | -4.87 | 0.56454233 | 0.56756116 | 0.52493217 | 0 |
| 1737157800 | 0.5651448 | 0.02898499 | 5.41 | 0.53697014 | 0.57251406 | 0.53697014 | 0 |
| 1737071400 | 0.53615981 | -0.022587 | -4.04 | 0.55944329 | 0.56105095 | 0.53053624 | 0 |
| 1736985000 | 0.55874664 | 0.03496582 | 6.68 | 0.52325792 | 0.56420294 | 0.517433 | 0 |
| 1736898600 | 0.52378082 | 0.01559269 | 3.07 | 0.50902119 | 0.5280939 | 0.50788934 | 0 |
| 1736812200 | 0.50818813 | -0.021609 | -4.08 | 0.53039009 | 0.53741996 | 0.47850974 | 0 |
| 1736725800 | 0.52979737 | -0.004131 | -0.77 | 0.53299158 | 0.53531538 | 0.52400654 | 0 |
| 1736639400 | 0.53392857 | 0.00246508 | 0.46 | 0.53039009 | 0.53863463 | 0.5233375 | 0 |
| 1736553000 | 0.53146349 | 0.0097434 | 1.87 | 0.54500032 | 0.55899184 | 0.51965936 | 0 |
| 1736466600 | 0.52172009 | -0.019026 | -3.52 | 0.53959923 | 0.54477622 | 0.5144369 | 0 |
| 1736380200 | 0.5407457 | -0.007666 | -1.40 | 0.54904383 | 0.5541445 | 0.52175095 | 0 |
| 1736293800 | 0.54841214 | -0.050201 | -8.39 | 0.5991038 | 0.60095342 | 0.54536083 | 0 |
| 1736207400 | 0.59861338 | 0.00757712 | 1.28 | 0.54500032 | 0.60632203 | 0.53804353 | 0 |
| 1736121000 | 0.59103626 | -0.002869 | -0.48 | 0.59362151 | 0.59583002 | 0.58481348 | 0 |
| 1736034600 | 0.59390569 | 0.00848812 | 1.45 | 0.58569688 | 0.59590959 | 0.58052313 | 0 |
| 1735948200 | 0.58541757 | 0.02572745 | 4.60 | 0.56052805 | 0.58905835 | 0.55633514 | 0 |
| 1735861800 | 0.55969012 | 0.01554559 | 2.86 | 0.54500032 | 0.56686126 | 0.53804353 | 0 |
| 1735775400 | 0.54414453 | 0.00291653 | 0.54 | 0.54169731 | 0.54671029 | 0.53781294 | 0 |
| 1735689000 | 0.541228 | -0.003303 | -0.61 | 0.54500032 | 0.55899184 | 0.53804353 | 0 |
| 1735602600 | 0.54453101 | -0.000279 | -0.05 | 0.5409422 | 0.55708539 | 0.5359211 | 0 |
| 1735516200 | 0.54481033 | -0.006528 | -1.18 | 0.55128481 | 0.55306948 | 0.53965769 | 0 |
| 1735429800 | 0.5513384 | 0.01133969 | 2.10 | 0.540671 | 0.55294931 | 0.53975512 | 0 |
| 1735343400 | 0.53999871 | -0.000744 | -0.14 | 0.5409422 | 0.55708539 | 0.53672006 | 0 |
| 1735257000 | 0.54074246 | -0.026335 | -4.64 | 0.56937344 | 0.57010906 | 0.53631895 | 0 |
| 1735170600 | 0.56707724 | -0.000242 | -0.04 | 0.56621658 | 0.57497264 | 0.55897236 | 0 |
| 1735084200 | 0.5673192 | 0.01261445 | 2.27 | 0.55459595 | 0.57370275 | 0.54538519 | 0 |
| 1734997800 | 0.55470475 | 0.02318929 | 4.36 | 0.54385872 | 0.56071967 | 0.53088376 | 0 |
| 1734911400 | 0.53151546 | -0.009943 | -1.84 | 0.54385872 | 0.55089508 | 0.52738913 | 0 |
| 1734825000 | 0.5414586 | -0.021388 | -3.80 | 0.56409414 | 0.5770009 | 0.53473403 | 0 |
| 1734738600 | 0.56284698 | 0.0041718 | 0.75 | 0.55499055 | 0.5666193 | 0.50592929 | 0 |
| 1734652200 | 0.55867518 | -0.03012 | -5.12 | 0.58766342 | 0.6034526 | 0.54165834 | 0 |
| 1734565800 | 0.58879528 | -0.041252 | -6.55 | 0.63131385 | 0.63378056 | 0.58829999 | 0 |
| 1734479400 | 0.63004721 | -0.018964 | -2.92 | 0.64565776 | 0.65622448 | 0.62518363 | 0 |
| 1734393000 | 0.64901112 | 0.00709969 | 1.11 | 0.62246685 | 0.66661095 | 0.61309532 | 0 |
| 1734306600 | 0.64191143 | 0.01418802 | 2.26 | 0.6287757 | 0.64191143 | 0.62282248 | 0 |
| 1734220200 | 0.62772341 | -0.00601 | -0.95 | 0.63499361 | 0.64030377 | 0.62122132 | 0 |
