ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Baillie Gifford European Growth Trust Plc

Baillie Gifford European Growth Trust Plc (BGEU)

90.40
-0.60
(-0.66%)
마감 28 1월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
90.40
매수가
90.00
매도가
90.40
거래량
729,430
89.10 일간 변동폭 90.80
83.00 52주 범위 101.20
전일 종가
91.00
개장가
90.50
최근 거래 시간
100000
@
90.3
(O)
마지막 거래 시간
평균 볼륨(3m)
644,945
재정 규모
656,937p
VWAP
90.0617

BGEU 최신 뉴스

Baillie Gifford European Growth Tst Holding(s) in Company

Baillie Gifford European Growth Tst 27 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMC7T380 Issuer Name BAILLIE GIFFORD EUROPEAN GROWTH...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 27 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 24 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 103.16p  ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 24 January 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 24/01/2025...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 24 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 23 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 102.98p  ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 23 January 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 23/01/2025...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 23 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 22 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 102.47p...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 22 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 21 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 101.65p  ...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 22 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 21 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 101.65p  ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 21 January 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 21/01/2025...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 21 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 20 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 101.00p...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.82.031602708888.69188.687665490.30029366DE
46.98.2634730538983.59183.559752088.1532016DE
1233.4324942791887.4918364494586.53015607DE
26-3.4-3.6247334754893.896.18362472088.46314866DE
52-0.3-0.33076074972490.7101.28360929892.51135466DE
156-29.4-24.5409015025119.8127.873.564628193.09638871DE
2604.299998724.9941912381886.10000128170.459.40000089596803111.59844548DE

BGEU - Frequently Asked Questions (FAQ)

What is the current Baillie Gifford European... share price?
The current share price of Baillie Gifford European... is 90.40p
What is the 1 year trading range for Baillie Gifford European... share price?
Baillie Gifford European... has traded in the range of 83.00p to 101.20p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NFXNuformix Plc
0.115p
(84.00%)
169.13M
CHFChesterfield Resources Plc
0.40p
(32.45%)
276.93k
IMMImmupharma Plc
5.20p
(28.40%)
49.47M
SNGSynairgen Plc
2.70p
(24.14%)
2.3M
GOODGood Energy Group Plc
480.00p
(21.52%)
902.4k
DARDar Global Plc
US$ 6.00
(-22.83%)
6.98k
CLAICel Ai Plc
0.345p
(-21.59%)
28.34M
CTAICatenai Plc
0.21p
(-17.65%)
87.41M
GENIGenincode Plc
4.00p
(-16.67%)
1.44M
WBIWoodbois Limited
0.095p
(-15.56%)
222.83M
UKOGUk Oil & Gas Plc
0.0205p
(-4.65%)
802.36M
CLONClontarf Energy Plc
0.045p
(12.50%)
689.68M
SYMESupply@me Capital Plc
0.0025p
(-13.79%)
415.74M
TRPTower Resources Plc
0.0295p
(0.00%)
411.68M
NTVONativo Resources Plc
0.0021p
(0.00%)
324.32M
Diogenes of Sinope Diogenes of Sinope 4 분 전
While I’m a long time contrarian/fact sharer here, Over the years I’ve also seen how GCAN moves on news. I’ve banked here before and it could happen again. Its Pinkyland. I prefer not to ever pump a Pinkyland play but that fact has never stopped me from pulling the lever.

Timing is a
GCAN
APR APR 4 분 전
A nice plus for us
Trader has this on his radar 
Proven track record, he knows what he's talking about 
PSRU
bbotcs bbotcs 5 분 전
mankind: The average Joe or Josephine does not get it with China. They have penetrated our infrastructure. That should keep us awake at night. Here is the scary part about TikTok. The CCP can store profiles of our future leaders, including military leaders and officers. For all we know, the CC
Monksdream Monksdream 5 분 전
AZO a owned it since March ‘09:when Obama said it looked like a buying opportunity
https://investorshub.advfn.com/uimage/uploads/2025/1/27/eejzzIMG_4907.gif
linkvest linkvest 5 분 전
I'm not a flipper and don't mind folks flipping but they have to use their freakin brains. Stacking the ASK to stop the MOJO is just plain stupid. If someone is going to sell 10m shares then put on a couple mill on a tick and more on every tick to follow. Or wait till the ASK had thinned out some to
ASII
cableguy cableguy 5 분 전
Absolutely, like the Bollinger bands with the MACD you spoke on earlier, many directly or indirectly work together. weekly might take longer, maybe 2 weeks to get the results we are looking for. (JMO) ASII
ASII
janice shell janice shell 5 분 전
Ah well, hospitals are not designed for rest.

They gave me morphine for a couple of days, but I assume not much, because it didn't induce the blissful state some have described. Then they switched to oxycontin, and then to Tylenol.

It was never all that painful. I thin
vlispxpert vlispxpert 5 분 전
added more SOFI...almost 1/3 of account in it now
SOFI
236T568 236T568 5 분 전
Now, how about that Golfing

https://x.com/RbgGhostof/status/1883940868857684229
TradingCharts TradingCharts 6 분 전
Pierre de Lapeyriere
CEO SORCIA Europe - ENSORCIA Group
https://www.linkedin.com/posts/pierre-de-lapeyriere_dle-lithium-energytransition-activity-7289674369537048579-8_NU?utm_source=share&utm_medium=member_desktop
Ensorcia Group and IBAT recently showcased their leadership in li
IBATF
jour_trader jour_trader 6 분 전
Elite wouldn't be doing a special dividend or one-time buyback. They would be doing a traditional buyback and buy shares overtime. There really would be no material benefit to suppressing the share price. The price would increase as soon as the buyback program would be announced by the board, before
ELTP
Diamondhands45 Diamondhands45 6 분 전
Looking good here.  For trips that is.  Juggernauts don't go back to dubs and trips 
SPZI
urge2surge urge2surge 7 분 전
Big picture longer term keeps you steady and sure. Didn't need the monies for flips and won't take that chance. Far from where it's going here.
FDCT
maronti1 maronti1 7 분 전
Dec 17 tweet stating filings sent to the Auditor?
Why All Newbauer tweets have been Lies!
MIKP
duelittle2 duelittle2 7 분 전
Wonder how many of those 4's on the Ask are 1 Tick Flippers 🤔

Not going anywhere w/out Volume

This POS needs Billions/Day to move _ imo
TKMO
sab63090 sab63090 7 분 전
Leo:
I like your idea!!....what I see is a higher touch plus or minus to the 50 day sma (9.71), the news today on Deepseek got the shorts to take advantage of the overall weakness in the markets....note: some the the major market components just shrugged it off (HD, WMT, MCD, COST)
MCD WMT
misterfishman misterfishman 7 분 전
very well said indeed.
RDAR
floridaboy floridaboy 7 분 전
Depends on terms and how much revenue merging company brings into the fold...

Could very well be a good thing
MEDH
Monksdream Monksdream 7 분 전
TC still climbing (no position)
researcher59 researcher59 7 분 전
NVDA -24 to 118, would have made a nice short at 8pm last night when it opened for overnight trading at $140 ! Evidently weekend articles about DeepSeek triggered the panic selloff starting last night.

https://www.axios.com/2025/01/27/deepseek-ai-model-china-openai-rival
NVDA
jtaylor042 jtaylor042 8 분 전
Shareholdaa, PUULEASE. If they do want to pull every a**hat on this board for depos it would be hilarious, but we both know that is not likely to happen.

I don't share Mike's contempt, but come on - he has NO points? I think that Trillion Dollar Market Cap has your thinking twisted.
NWBO
BlazingStocks BlazingStocks 8 분 전
$BURU - NUBURU’s industrial blue lasers produce minimal to defect-free welds at a rate that is up to eight times faster than traditional welding methods — all with the flexibility inherent to laser processing. For more information, please visit www.nuburu.net.
https://finance.yahoo.com/news/n
BURU

최근 히스토리

Delayed Upgrade Clock