ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Baillie Gifford European Growth Trust Plc

Baillie Gifford European Growth Trust Plc (BGEU)

94.50
2.60
(2.83%)
마감 30 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
94.50
매수가
93.60
매도가
94.00
거래량
680,684
92.50 일간 변동폭 95.00
83.00 52주 범위 101.20
전일 종가
91.90
개장가
92.50
최근 거래 시간
94061
@
94.5
(UT)
마지막 거래 시간
평균 볼륨(3m)
660,912
재정 규모
637,175p
VWAP
93.608

BGEU 최신 뉴스

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 29 January 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 29/01/2025...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 29 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 28 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 102.97p  ...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 28 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 27 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 102.27p  ...

Baillie Gifford European Growth Tst Holding(s) in Company

Baillie Gifford European Growth Tst 27 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMC7T380 Issuer Name BAILLIE GIFFORD EUROPEAN GROWTH...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 27 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 24 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 103.16p  ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 24 January 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 24/01/2025...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 24 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 23 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 102.98p  ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 23 January 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 23/01/2025...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 23 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 22 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 102.47p...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 22 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 21 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 101.65p  ...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
14.85.3511705685689.79589.1104460990.69964509DE
48.810.26837806385.79585.565786088.62445012DE
126.57.3863636363688958366091286.70748862DE
260.70.74626865671693.896.18362703488.51508947DE
523.84.1896361631890.7101.28361059492.49829159DE
156-24.5-20.5882352941119127.873.564429292.93459538DE
2608.399998729.7560959292986.10000128170.459.40000089598021111.55686159DE

BGEU - Frequently Asked Questions (FAQ)

What is the current Baillie Gifford European... share price?
The current share price of Baillie Gifford European... is 94.50p
What is the 1 year trading range for Baillie Gifford European... share price?
Baillie Gifford European... has traded in the range of 83.00p to 101.20p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MACMarechale Capital Plc
3.80p
(117.14%)
38.62M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
SCGLSealand Capital Galaxy Limited
8.00p
(37.93%)
13.92M
OBDOxford Biodynamics Plc
0.65p
(30.00%)
5.03M
BKYBerkeley Energia Limited
19.25p
(20.31%)
1.06M
NFXNuformix Plc
0.085p
(-41.38%)
262.46M
PPSProton Motor Power Systems Plc
0.225p
(-25.00%)
983.97k
VASTVast Resources Plc
0.115p
(-19.30%)
183.07M
GSCGs Chain Plc
1.30p
(-16.13%)
629k
SYMESupply@me Capital Plc
0.0026p
(-16.13%)
144.24M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
NTVONativo Resources Plc
0.0019p
(0.00%)
467.88M
INSPInspirit Energy Holdings Plc
0.0029p
(11.54%)
429.63M
MSMNMosman Oil And Gas Limited
0.025p
(-3.85%)
401.42M
TRPTower Resources Plc
0.0285p
(-3.39%)
303.27M
manibiotech manibiotech 35 초 전
Lol
I will let rest of the forum decide , who has English comprehension problem . It's quite obvious really . But then there is getting paid to pump issue that clouds the judgement . 
NWBO
Louie_Louie Louie_Louie 40 초 전
Hey DaJester, Ask KThomp19 if he predicted Trump winning, and then ask how Harris winning VS Trump would affect his Thesis. He tell you no change, I'm sure , which we all know is nonsense. Then ask if he predicted DOGE...ANd how that affects things. Then assk if he predicted the appointed of the
kazzy kazzy 52 초 전
Quick mention in a Korean article about SHI.

With the resumption of US LNG export approvals following Trump’s election, additional FLNG orders from Delfin LNG in the US and Western LNG in Canada are expected.

https://www.ebn.co.kr/news/articleView.html?idxno=1649925
TGLO
333randy 333randy 2 분 전
yes i knew that for most part didnt know if he was still here since moved to c###
CLNV
DiscoverGold DiscoverGold 2 분 전
Gold Tests Resistance – Will Bulls Push to New Highs?
By: Bruce Powers | January 29, 2025

Gold remains in a tight range near highs, with a breakout above 2,773 signaling strength. Key support lies at 2,702, while targets extend to 2,823.

Gold remained within
GLD
Kick Up Kick Up 3 분 전
Lakota, I am thinking you are right…again!
WDLF
RIGATONI RIGATONI 3 분 전
lol, i won't bother until April some time ~Rig
DiscoverGold DiscoverGold 3 분 전
Gold Tests Resistance – Will Bulls Push to New Highs?
By: Bruce Powers | January 29, 2025

Gold remains in a tight range near highs, with a breakout above 2,773 signaling strength. Key support lies at 2,702, while targets extend to 2,823.

Gold remained within
GOLD
MightyX MightyX 3 분 전
Divi’s “max supply” has increased at least once recently.
TPTW
RIGATONI RIGATONI 4 분 전
.5288 nice traction on a shid day ~Rig
zab zab 4 분 전
I tried watching that hearing, his face is scary looking and then he speaks, and that is really scary. Even worse, his answers were not very good.
mikepgator mikepgator 4 분 전
Mr. Sandip Bali has connections to Telix Pharmaceuticals, they will be at the same meeting with Vivos tomorrow:

https://snmmi.org/MWM2025/MWM2025/Home.aspx
RDGL
danieldeubank danieldeubank 4 분 전
NioCorp Announcement: NioCorp Announces Pricing of $5.0 Million Underwritten Offering Priced At-The-Market Under Nasdaq Rules

https://mailchi.mp/niocorp.com/niocorp-announces-pricing-of-50-million-underwritten-offering-priced-at-the-market-under-nasdaq-rules?e=8b2b97c99e
NB
Risk Risk 4 분 전
Thanks LT, waiting for it to come out of EM. Thought I missed that it's finally coming out of EM :)) hopefully soon. 
RSPI
flipper44 flipper44 4 분 전
Not sure I understand, but in the scenario I was describing, all parties would have to agree. Is that possible?
NWBO
LOB LOB 5 분 전
Would have sounded O.K. yesterday, near .015 Today was ugly.
BCDS
barnyarddog barnyarddog 5 분 전
the shift from negative to positive EPS could be a game-changer.
FUBO
zab zab 5 분 전
https://www.msn.com/en-us/money/other/donald-trump-at-risk-for-an-unemployment-valentine-s-day-massacre/ar-AA1y5joA?ocid=msedgntp&pc=U531&cvid=8df859a1de3f45cd9ca715ab336a7549&ei=34

The trump economy, or how he chased so immigrants out of America, and they were all working, now compou
DiscoverGold DiscoverGold 6 분 전
Natural Gas Struggles at Support – Will Bulls Hold the Line?
By: Bruce Powers | January 29, 2025

Natural gas fell to a new retracement low of 3.06 on Wednesday before bouncing. It got close to testing support around the prior symmetrical triangle breakout level at the prio
OILBRENT
dinogreeves dinogreeves 6 분 전
Look at the move on MET*A.
SMCI
PlatinumDwarf14 PlatinumDwarf14 7 분 전
I agree! This stock does not owe me anything. The shares I have left were purchased at .005. I'm just going to sit on them.
UMAV
glenn1919 glenn1919 7 분 전
PCSA.....CARM.....SNAL.....MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
CARM MULN PCSA
trunkmonk trunkmonk 7 분 전
He won’t say anything without Trump giving the nod, which will be after he makes sure people are informed of the win win situation. That is how he rolls.
FNMA
RickNagra RickNagra 7 분 전
It appears registration is free.  Will Calabria change his tune given all the recent events ?
FNMA
nowwhat2 nowwhat2 8 분 전
What a performance eh ?.......How's about THAT ?

https://investorshub.advfn.com/uimage/uploads/2025/1/29/bghbxBTC_!_29_15d_930am_fomc_deep_import.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/29/ipgjvbtc_!_29_15d_2pm_FOMC_update_100k.jpg
XRPUSD

최근 히스토리

Delayed Upgrade Clock