Baillie Gifford European Growth Tst 17 January 2025 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On 17/01/2025...
Baillie Gifford European Growth Tst 17 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 16 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 99.77p ...
Baillie Gifford European Growth Tst 16 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 15 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 98.34p ...
Baillie Gifford European Growth Tst 15 January 2025 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On 15/01/2025...
Baillie Gifford European Growth Tst 15 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 14 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 96.89p XD...
Baillie Gifford European Growth Tst 14 January 2025 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On 14/01/2025...
Baillie Gifford European Growth Tst 14 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 13 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 96.21p ...
Baillie Gifford European Growth Tst 13 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 10 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 97.89p ...
Baillie Gifford European Growth Tst 10 January 2025 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On 10/01/2025...
Baillie Gifford European Growth Tst 10 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 09 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 98.95p ...
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.8 | 2.06422018349 | 87.2 | 89.2 | 85.5 | 598554 | 86.85996541 | DE |
4 | 4.3 | 5.07674144038 | 84.7 | 89.2 | 83 | 513388 | 85.99709419 | DE |
12 | 1.5 | 1.71428571429 | 87.5 | 89.2 | 83 | 642422 | 86.17167588 | DE |
26 | -7.7 | -7.96277145812 | 96.7 | 96.7 | 83 | 610913 | 88.69792533 | DE |
52 | 1.9 | 2.18140068886 | 87.1 | 101.2 | 83 | 593688 | 92.53203717 | DE |
156 | -44 | -33.0827067669 | 133 | 133.6 | 73.5 | 658939 | 94.22212677 | DE |
260 | 2.89999872 | 3.36817500219 | 86.10000128 | 170.4 | 59.40000089 | 592799 | 111.74352889 | DE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관