ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Baillie Gifford European Growth Trust Plc

Baillie Gifford European Growth Trust Plc (BGEU)

86.15
-1.25
(-1.43%)
마감 13 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
86.15
매수가
86.10
매도가
86.40
거래량
807,582
0.00 일간 변동폭 0.00
82.60 52주 범위 101.20
전일 종가
87.40
개장가
-
최근 거래 시간
35
@
86.2
(O)
마지막 거래 시간
평균 볼륨(3m)
642,072
재정 규모
-
VWAP
-

BGEU 최신 뉴스

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 12 November 2024   Baillie Gifford European Growth Trust plc (BGEU) 11 November 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 99.74p  ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 11 November 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 11 November 2024   Baillie Gifford European Growth Trust plc (BGEU) 08 November 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 99.09p  ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 08 November 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 08 November 2024   Baillie Gifford European Growth Trust plc (BGEU) 07 November 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 99.98p  ...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 07 November 2024   Baillie Gifford European Growth Trust plc (BGEU) 06 November 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 98.65p  ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 06 November 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 06 November 2024   Baillie Gifford European Growth Trust plc (BGEU) 05 November 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 99.68p  ...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 05 November 2024   Baillie Gifford European Growth Trust plc (BGEU) 04 November 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 99.91p  ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 04 November 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.65-0.74884792626786.88885.954390086.85078408DE
4-3.65-4.0645879732789.889.885.996881387.67599346DE
12-8.25-8.7394067796694.495.585.964207289.34265597DE
26-12.25-12.449186991998.4101.285.959581792.99016064DE
523.554.2978208232482.6101.282.656510393.27830492DE
156-75.45-46.6893564356161.6165.873.566391297.94249616DE
2600.549998720.64252185955185.60000128170.459.40000089571172112.74436974DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STARStar Energy Group Plc
9.50p
(37.09%)
8.53M
MNRGMetalnrg Plc
0.425p
(34.92%)
224.32M
PALMPanther Metals Plc
120.00p
(23.08%)
94.09k
CTECConvatec Group Plc
262.60p
(21.24%)
17.51M
WBIWoodbois Limited
0.315p
(18.87%)
68.38M
PPSProton Motor Power Systems Plc
0.475p
(-40.63%)
8.54M
ADFFacilities By Adf Plc
31.75p
(-39.18%)
20.45M
MSYSMicrosaic Systems Plc
0.85p
(-20.93%)
2.39M
GFINGfinity Plc
0.02p
(-20.00%)
83M
CRTMCritical Metals Plc
1.10p
(-15.38%)
755.83k
NTVONativo Resources Plc
0.0023p
(-8.00%)
2.96B
MSMNMosman Oil And Gas Limited
0.038p
(-2.56%)
1.09B
TRPTower Resources Plc
0.0275p
(3.77%)
307.51M
PREMPremier African Minerals Limited
0.031p
(-10.66%)
229.05M
MNRGMetalnrg Plc
0.425p
(34.92%)
224.32M
georgie18 georgie18 2 분 전
You have a nice evening...🥳
hweb2 hweb2 3 분 전
Yep congrats on TSSI. Toss in some AI hype and a red hot market...who knows how high this thing flies.

Had a feeling I should have been loading TSSI in the $2's after their stellar Q2 report back in August. Did buy a healthy amount, but unfortunately started selling WAY too soon.
TSSI
oldstocks oldstocks 3 분 전
What notification is required to be submitted to Nasdaq when a Foreign Private Issuer relies on an exemption to the Nasdaq Listing Rules?

https://listingcenter.nasdaq.com/ViewPDF.aspx?Material_Search.aspx?mcd=LQ&cid=45&years=0&sub_cid=&searchkeywords=&exactsearchddvalue=2&Print=N&mate
AFFU
I-Glow I-Glow 3 분 전
Sound like a Mullen novice investor - I guess you didn't experience the 4 reverse splits of 1:2,250,000.

I hope you keep buying - load up as it will be fun watching you enjoy another reverse split.

"MULN: Hey, Dude, when have ya ever seen an iHub BOARD where EVERYONE wh
MULN
Rebel13 Rebel13 4 분 전
Can You “think”😭😂😃😀😃😂?!
ELTP
Rebel13 Rebel13 4 분 전
Can You “think”😭😂😃😀😃😂?!
ELTP
db7 db7 4 분 전
Expert market until they get an auditor; only accredited investors can bid/buy and I believe it’s blind as there are no posted/maintained bids/asks
IRNS
Natural Trader Natural Trader 4 분 전
you play your stupid charts 50/50 why listen to you
PennyMillions852 PennyMillions852 4 분 전
WTH?
IGPK
Robert31 Robert31 4 분 전
Q&A by Perplexity AI
SEV
PickStocks PickStocks 4 분 전
Two days above 100!
COOP
Pharma Sleuth Pharma Sleuth 4 분 전
How does one get to 1400 posts over 13 years and not know anything about the company?

Easy. Just here to do a job.
ELTP
Gus1212 Gus1212 5 분 전
10Q accurate as of 43 days ago.
As of Sept 30

I wonder what they are moving forward with today?


Mmmmmmmm Could be anything LOL
NWBO
Hoghead7 Hoghead7 5 분 전
1st Korean delivery was on schedule, noted during conference call for Q3 and in slide show presentation
FCEL
jonestint jonestint 5 분 전
Haha!!! Good stocks aren't down almost 26% in a day, down 86% from its high on February 23, 2023, or DOWN 85% FROM WHERE I WAS SMART ENOUGH TO SELL AT 12 CENTS INTO THE HYPED VOLUME ON FEBRUARY 22, 2023!

This is a scam. Nothing more.
CLNV
Golfbum22 Golfbum22 5 분 전
after watching the gas bag fox video that Rick N posted n fnma board which I have only 1 post per day

his coverage wasn't that bad, was it??

what am I missing?

LOL
FMCC
ExtremelyBullishZig ExtremelyBullishZig 5 분 전
It is an educated correct guess based on years of the same pattern ...you are exactly right...nothing new here. Same old tricks, same old dilution. Glad we agree!
AVXL
tw0122 tw0122 6 분 전
This flip grabbed .74 be out at .79 of most. This stock hilarious market cap going to be minus Zero. Market cap about 500k and they purchasing a 19million company. The people loaning the money shorting there own investment pretty obvious. 
Zero is a hero 
EFSH
Seminole Red Seminole Red 6 분 전
BREAKING🚨 Trump names John Ratcliffe as CIA Director.....more to follow

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466778918_937505134900729_6505131411325140513_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=uzKbF5ZTNmoQ7kNvgH_dUMm&_nc_zt=23&_nc_ht=scontent-mia3-1.xx
hweb2 hweb2 8 분 전
KINS faded during regular hours, but popping a little AH on the fantastic results. What a steal this stock was in the $8's last month when we knew this blockbuster quarter was coming!
jimr1717 jimr1717 8 분 전
This blatant scam just needs power 11 to slap the ask for 800 million shares or so.
SHMP
agua77 agua77 8 분 전
We spoke in the past….I’m pretty sure he made profit and held some free shares.
NPHC
learningcurve2020 learningcurve2020 8 분 전
Word games. 

style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: "Times New Roman", Times, serif; font-size: 13.333333px; text-align: justify; background-color: rgba(255, 255, 255, 1)">>The review of the application is ongoing, and inspections are being cond
NWBO

최근 히스토리

Delayed Upgrade Clock