Baillie Gifford European Growth Trust Plc【BGEU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Baillie Gifford European Growth Trust Plc (BGEU)
Baillie Gifford European Growth Trust Plc (BGEU) 과거

Baillie Gifford European Growth Trust Plc (BGEU)

86.15

-1.25

(-1.43%)

마감 13 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.65	-0.748847926267	86.8	88	85.9	543900	86.85078408	DE
4	-3.65	-4.06458797327	89.8	89.8	85.9	968813	87.67599346	DE
12	-8.25	-8.73940677966	94.4	95.5	85.9	642072	89.34265597	DE
26	-12.25	-12.4491869919	98.4	101.2	85.9	595817	92.99016064	DE
52	3.55	4.29782082324	82.6	101.2	82.6	565103	93.27830492	DE
156	-75.45	-46.6893564356	161.6	165.8	73.5	663912	97.94249616	DE
260	0.54999872	0.642521859551	85.60000128	170.4	59.40000089	571172	112.74436974	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731346200	87.4	1.1	1.27	86.5	87.5	86.5	512004
1731087000	86.3	-0.7	-0.80	86.4	86.4	85.9	621931
1731000600	87	0.2	0.23	86	87	86	434201
1730914200	86.8	-0.2	-0.23	88	88	86.4	876213
1730827800	87	-0.4	-0.46	86.8	87.1	86.8	275151
1730741400	87.4	-0.2	-0.23	87.4	87.7	86.8	349086
1730482200	87.6	0.3	0.34	86.4	87.6	86.4	230608
1730395800	87.3	0.1	0.11	87.9	87.9	86.5	605035
1730309400	87.2	-0.7	-0.80	87.8	87.9	86.5	412611
1730223000	87.9	0.4	0.46	86.9	87.9	86.9	1997857
1730136600	87.5	0.5	0.57	87.1	88.9	86.7	794120
1729873800	87	-0.2	-0.23	87.5	87.9	87	906616
1729787400	87.2	0	0.00	87.6	87.8	87.2	1079321
1729701000	87.2	-0.2	-0.23	87.3	87.3	87.2	868085
1729614600	87.4	-0.2	-0.23	87.5	87.6	87.4	1504647
1729528200	87.6	-0.6	-0.68	88.7	88.7	87.6	849799
1729269000	88.2	-0.2	-0.23	88.3	88.6	87.3	777065
1729182600	88.4	-0.1	-0.11	88.5	88.6	87.5	4527374
1729096200	88.5	0.9	1.03	87.3	88.5	87.3	1046791
1729009800	87.6	-2	-2.23	89.8	89.8	87.6	707744
1728923400	89.6	-0.1	-0.11	89	89.6	89	498266
1728664200	89.7	0.1	0.11	89.2	90	88.8	1430474
1728577800	89.6	-0.3	-0.33	89.5	89.7	89.4	291939
1728491400	89.9	0.3	0.33	89	89.9	89	1032788
1728405000	89.6	-1.4	-1.54	90	90	89.6	161522
1728318600	91	0.5	0.55	90.8	91	90.4	315424
1728059400	90.5	-0.2	-0.22	90.1	91.2	90	509576
1727973000	90.7	0.6	0.67	90.2	90.8	90.1	473691
1727886600	90.1	-0.2	-0.22	90.4	90.4	90.1	619715
1727800200	90.3	-0.7	-0.77	92	92	90.3	203665
1727713800	91	-1.6	-1.73	93	93	91	360107
1727454600	92.6	0.8	0.87	92.1	93	92.1	553964
1727368200	91.8	1.2	1.32	91.7	92.8	91.7	438836
1727281800	90.6	0.4	0.44	90.1	91	90.1	410107
1727195400	90.2	0.2	0.22	90	90.3	89.6	172366
1727109000	90	-1	-1.10	90.6	90.6	89.3	868048
1726849800	91	-1.3	-1.41	91.1	91.1	90.6	329613
1726763400	92.3	1.9	2.10	92	92.3	91.5	210233
1726677000	90.4	-1.6	-1.74	90.6	91.5	90.4	403321
1726590600	92	2	2.22	91	92	91	180475
1726504200	90	-0.9	-0.99	91	91	90	335430
1726245000	90.9	0.8	0.89	90	90.9	90	214830
1726158600	90.1	1.1	1.24	90	90.9	90	438671
1726072200	89	0	0.00	89.2	89.2	88.7	406083
1725985800	89	-0.3	-0.34	89.5	89.5	88.5	502825
1725899400	89.3	1.3	1.48	89.5	89.5	88.7	430571
1725640200	88	-1.1	-1.23	88.6	88.7	87.8	376499
1725553800	89.1	-1.4	-1.55	89.6	89.6	89	817455
1725467400	90.5	-1.8	-1.95	91.2	91.2	89.8	233261
1725381000	92.3	-0.3	-0.32	92.5	92.5	91.2	1080130
1725294600	92.6	0.2	0.22	93.4	93.4	91.6	307877
1725035400	92.4	0.3	0.33	92.8	92.8	92	514057
1724949000	92.1	-0.1	-0.11	92.5	92.5	92.1	709480
1724862600	92.2	-0.5	-0.54	95	95	92.2	643514
1724776200	92.7	-2.2	-2.32	94.1	94.1	92.2	444980
1724430600	94.9	0.2	0.21	95.5	95.5	94.1	76124
1724344200	94.7	0.3	0.32	94.1	95	94.1	227342
1724257800	94.4	-0.3	-0.32	94.2	94.6	94.2	357060
1724171400	94.7	0.5	0.53	94.4	94.8	94.4	1128908
1724085000	94.2	0	0.00	94	94.4	93.9	350793
1723825800	94.2	0.1	0.11	93.2	94.2	93.2	258401
1723739400	94.1	1.1	1.18	92.8	94.1	92.6	248890
1723653000	93	0.8	0.87	92.7	93.2	92.7	985489
1723566600	92.2	-0.3	-0.32	91.6	92.2	91.4	581799
1723480200	92.5	0.4	0.43	92	92.7	92	190401
1723221000	92.1	0	0.00	92.2	92.4	91.7	138702

Baillie Gifford European...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관