심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 209.70 | 209.67 | 209.75 | 0.63 | 0.30 % | 59,944 | 18:43:54 |
AMD | Advanced Micro Devices | 160.75 | 160.75 | 160.84 | 0.50 | 0.31 % | 36,984 | 18:46:02 |
AMZN | Amazon.com | 187.67 | 187.57 | 187.68 | 1.33 | 0.71 % | 35,820 | 18:45:24 |
AXP | American Express | 230.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 18:26:44 |
BA | Boeing | 175.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,187 | 18:33:04 |
BABA | Alibaba | 74.52 | 0.00 | 0.00 | 0.73 | 0.99 % | 30,838 | 18:45:51 |
BAC | Bank of America | 39.45 | 0.00 | 0.00 | 0.07 | 0.18 % | 8,449 | 18:43:53 |
COIN | Coinbase Global | 220.00 | 219.88 | 220.10 | -1.71 | -0.77 % | 17,845 | 18:46:04 |
CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 841 | 18:45:38 |
DIS | Walt Disney | 102.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,432 | 18:34:03 |
DOW | Dow | 53.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 18:45:49 |
GOOGL | Alphabet | 184.35 | 184.13 | 184.20 | 0.32 | 0.17 % | 20,601 | 18:45:48 |
GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 18:45:53 |
HD | Home Depot | 338.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 18:45:38 |
IBM | International Business M... | 173.21 | 0.00 | 0.00 | 0.61 | 0.35 % | 386 | 18:45:38 |
INTC | Intel | 30.74 | 30.74 | 30.77 | 0.00 | 0.00 % | 40,122 | 18:44:50 |
IWM | iShares Russell 2000 | 200.43 | 0.00 | 0.00 | -0.13 | -0.06 % | 31,273 | 18:46:06 |
JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 650 | 18:45:38 |
JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | -0.07 | -0.04 % | 704 | 18:45:38 |
KO | Coca Cola | 63.82 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,220 | 18:43:41 |
MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,866 | 18:45:03 |
META | Meta Platforms | 511.63 | 510.32 | 511.00 | 1.03 | 0.20 % | 11,822 | 18:45:49 |
MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 183 | 18:45:49 |
MSFT | Microsoft | 451.30 | 450.91 | 451.17 | 0.35 | 0.08 % | 15,076 | 18:45:57 |
MU | Micron Technology | 145.68 | 145.65 | 145.75 | 4.56 | 3.23 % | 239,037 | 18:45:32 |
NKE | Nike | 95.00 | 0.00 | 0.00 | 0.25 | 0.26 % | 6,100 | 18:45:03 |
ORCL | Oracle | 139.78 | 0.00 | 0.00 | 0.61 | 0.44 % | 985 | 18:45:28 |
PYPL | PayPal | 59.77 | 59.77 | 59.81 | 0.44 | 0.74 % | 40,582 | 18:44:14 |
QCOM | QUALCOMM | 203.35 | 203.00 | 203.16 | 1.18 | 0.58 % | 13,197 | 18:45:35 |
QQQ | Invesco QQQ Trust Series 1 | 481.03 | 480.88 | 480.93 | 1.65 | 0.34 % | 102,440 | 18:46:05 |
SOXL | Direxion Daily Semicondu... | 56.68 | 0.00 | 0.00 | 1.38 | 2.50 % | 620,331 | 18:46:07 |
SPY | SPDR S&P 500 | 545.68 | 0.00 | 0.00 | 0.85 | 0.16 % | 37,575 | 18:46:05 |
TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:39:50 | |
TSLA | Tesla | 187.00 | 186.96 | 187.09 | -0.35 | -0.19 % | 151,454 | 18:45:52 |
V | Visa | 273.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 18:45:38 |
VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 18:21:58 |
WBA | Walgreens Boots Alliance | 15.79 | 15.71 | 15.79 | 0.09 | 0.57 % | 4,548 | 17:44:37 |
XOM | Exxon Mobil | 114.50 | 0.00 | 0.00 | 0.13 | 0.11 % | 1,093 | 18:45:02 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관