무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.66 | 210.90 | 213.48 | -2.44 | -1.14 % | 83,963,299 | 13:00:00 |
| AMD | Advanced Micro Devices | 162.21 | 161.00 | 162.80 | 2.74 | 1.72 % | 56,182,410 | 13:00:03 |
| AMZN | Amazon.com | 193.32 | 192.00 | 195.50 | -4.53 | -2.29 % | 76,829,355 | 13:00:04 |
| AXP | American Express | 231.55 | 0.00 | 0.00 | 3.15 | 1.38 % | 3,901,234 | 09:00:00 |
| BA | Boeing | 182.08 | 0.00 | 0.00 | -0.43 | -0.24 % | 5,899,852 | 08:32:44 |
| BABA | Alibaba | 71.91 | 0.00 | 0.00 | -0.46 | -0.64 % | 10,335,074 | 09:00:00 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.75 | 1.91 % | 52,148,202 | 08:59:49 |
| COIN | Coinbase Global | 221.80 | 218.50 | 222.44 | -2.20 | -0.98 % | 10,944,922 | 13:00:03 |
| CRM | Salesforce | 257.70 | 0.00 | 0.00 | 4.85 | 1.92 % | 12,619,327 | 09:00:00 |
| DIS | Walt Disney | 99.06 | 0.00 | 0.00 | -3.11 | -3.04 % | 21,429,517 | 09:00:00 |
| DOW | Dow | 53.05 | 0.00 | 0.00 | 0.09 | 0.17 % | 13,623,109 | 09:00:00 |
| GOOGL | Alphabet | 182.56 | 181.05 | 186.00 | -2.85 | -1.54 % | 29,156,714 | 13:00:05 |
| GS | Goldman Sachs | 454.85 | 0.00 | 0.00 | 8.89 | 1.99 % | 3,839,659 | 09:00:00 |
| HD | Home Depot | 344.74 | 0.00 | 0.00 | 3.25 | 0.95 % | 6,344,193 | 07:34:45 |
| IBM | International Business M... | 172.95 | 0.00 | 0.00 | 2.10 | 1.23 % | 4,193,460 | 09:00:00 |
| INTC | Intel | 30.96 | 30.50 | 31.45 | 0.37 | 1.21 % | 41,467,677 | 13:00:11 |
| IWM | iShares Russell 2000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| JNJ | Johnson and Johnson | 146.28 | 0.00 | 0.00 | 0.48 | 0.33 % | 10,495,737 | 09:00:00 |
| JPM | JP Morgan Chase | 202.43 | 0.00 | 0.00 | 3.26 | 1.64 % | 15,307,868 | 09:00:00 |
| KO | Coca Cola | 63.65 | 0.00 | 0.00 | -0.26 | -0.41 % | 17,358,829 | 09:00:00 |
| MCD | McDonalds | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| META | Meta Platforms | 505.11 | 504.50 | 505.25 | -14.45 | -2.78 % | 15,851,798 | 13:00:02 |
| MRK | Merck | 125.00 | 0.00 | 0.00 | -4.82 | -3.71 % | 56,995,219 | 09:00:00 |
| MSFT | Microsoft | 447.35 | 446.01 | 450.88 | -5.50 | -1.21 % | 28,327,963 | 13:00:05 |
| MU | Micron Technology | 131.35 | 130.35 | 131.85 | -0.88 | -0.67 % | 39,175,789 | 13:00:05 |
| NKE | Nike | 75.15 | 0.00 | 0.00 | -19.04 | -20.21 % | 130,032,413 | 09:00:00 |
| ORCL | Oracle | 141.19 | 0.00 | 0.00 | 1.01 | 0.72 % | 25,814,823 | 09:00:00 |
| PYPL | PayPal | 58.06 | 57.00 | 59.32 | -0.31 | -0.53 % | 28,101,800 | 13:00:04 |
| QCOM | QUALCOMM | 199.75 | 195.98 | 202.00 | 4.60 | 2.36 % | 15,547,486 | 13:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 479.54 | 479.41 | 479.72 | -2.07 | -0.43 % | 34,876,859 | 13:00:04 |
| SOXL | Direxion Daily Semicondu... | 55.55 | 0.00 | 0.00 | 1.75 | 3.25 % | 55,584,712 | 08:59:49 |
| SPY | SPDR S&P 500 | 545.1216 | 0.00 | 0.00 | -1.25 | -0.23 % | 73,692,514 | 09:00:00 |
| TRV | The Travelers Companies | 203.34 | 0.00 | 0.00 | -3.61 | -1.74 % | 2,390,759 | 09:00:00 |
| TSLA | Tesla | 197.80 | 197.40 | 198.00 | 0.38 | 0.19 % | 95,446,072 | 13:00:04 |
| V | Visa | 262.73 | 0.00 | 0.00 | -3.86 | -1.45 % | 13,957,272 | 09:00:00 |
| VZ | Verizon Communications | 41.20 | 0.00 | 0.00 | 0.38 | 0.93 % | 27,639,193 | 08:59:54 |
| WBA | Walgreens Boots Alliance | 12.07 | 12.00 | 12.58 | -0.12 | -0.98 % | 54,346,458 | 13:00:09 |
| XOM | Exxon Mobil | 115.17 | 0.00 | 0.00 | 0.27 | 0.23 % | 24,474,905 | 09:00:00 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
