브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.38 | 234.36 | 234.45 | -0.68 | -0.29 % | 70,359 | 19:59:11 |
| AMD | Advanced Micro Devices | 137.26 | 137.33 | 137.48 | -0.46 | -0.33 % | 56,095 | 19:59:20 |
| AMZN | Amazon.com | 207.88 | 207.86 | 207.90 | 0.02 | 0.01 % | 42,081 | 19:59:51 |
| AXP | American Express | 305.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 19:59:44 |
| BA | Boeing | 150.90 | 0.00 | 0.00 | 0.14 | 0.09 % | 2,001 | 19:59:47 |
| BABA | Alibaba | 87.22 | 0.00 | 0.00 | 2.04 | 2.39 % | 109,111 | 19:59:44 |
| BAC | Bank of America | 47.83 | 0.00 | 0.00 | 0.08 | 0.17 % | 3,787 | 19:59:49 |
| COIN | Coinbase Global | 302.66 | 302.26 | 302.89 | 9.37 | 3.19 % | 59,025 | 19:59:51 |
| CRM | Salesforce | 338.09 | 0.00 | 0.00 | -5.09 | -1.48 % | 3,261 | 19:50:20 |
| DIS | Walt Disney | 115.36 | 0.00 | 0.00 | -0.09 | -0.08 % | 2,251 | 19:59:13 |
| DOW | Dow | 44.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 19:59:44 |
| GOOGL | Alphabet | 168.91 | 169.09 | 169.17 | -0.21 | -0.12 % | 20,903 | 19:59:40 |
| GS | Goldman Sachs | 605.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 19:57:52 |
| HD | Home Depot | 429.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 19:59:49 |
| IBM | International Business M... | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 805 | 19:59:50 |
| INTC | Intel | 23.92 | 23.92 | 23.94 | -0.13 | -0.54 % | 74,481 | 19:59:40 |
| IWM | iShares Russell 2000 | 242.07 | 0.00 | 0.00 | 1.45 | 0.60 % | 49,458 | 19:59:37 |
| JNJ | Johnson and Johnson | 154.05 | 0.00 | 0.00 | -0.47 | -0.30 % | 837 | 19:59:46 |
| JPM | JP Morgan Chase | 249.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 19:59:48 |
| KO | Coca Cola | 64.80 | 0.00 | 0.00 | 0.25 | 0.39 % | 17,610 | 19:59:25 |
| MCD | McDonalds | 296.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 19:56:09 |
| META | Meta Platforms | 573.76 | 573.65 | 573.76 | 0.22 | 0.04 % | 10,816 | 19:58:30 |
| MRK | Merck | 101.73 | 0.00 | 0.00 | 0.11 | 0.11 % | 989 | 19:59:44 |
| MSFT | Microsoft | 425.38 | 425.38 | 425.57 | -2.61 | -0.61 % | 19,469 | 19:59:40 |
| MU | Micron Technology | 100.79 | 100.52 | 100.84 | -1.01 | -0.99 % | 30,444 | 19:59:44 |
| NKE | Nike | 77.77 | 0.00 | 0.00 | 0.16 | 0.21 % | 4,786 | 19:59:32 |
| ORCL | Oracle | 190.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,476 | 19:59:40 |
| PYPL | PayPal | 87.15 | 87.15 | 87.30 | 0.21 | 0.24 % | 4,598 | 19:59:25 |
| QCOM | QUALCOMM | 156.06 | 156.00 | 156.40 | -0.87 | -0.55 % | 8,933 | 19:59:09 |
| QQQ | Invesco QQQ Trust Series 1 | 508.14 | 508.11 | 508.16 | -1.17 | -0.23 % | 94,825 | 19:59:52 |
| SOXL | Direxion Daily Semicondu... | 27.46 | 0.00 | 0.00 | -0.67 | -2.38 % | 1,387,604 | 19:59:48 |
| SPY | SPDR S&P 500 | 599.91 | 0.00 | 0.00 | -0.74 | -0.12 % | 54,344 | 19:59:50 |
| TRV | The Travelers Companies | 263.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 379 | 19:57:06 |
| TSLA | Tesla | 339.57 | 339.50 | 339.65 | 1.34 | 0.40 % | 203,507 | 19:59:45 |
| V | Visa | 311.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 197 | 19:59:51 |
| VZ | Verizon Communications | 44.32 | 0.00 | 0.00 | -0.05 | -0.11 % | 534 | 19:40:14 |
| WBA | Walgreens Boots Alliance | 8.80 | 8.79 | 8.80 | 0.07 | 0.80 % | 3,640 | 19:12:55 |
| XOM | Exxon Mobil | 118.24 | 0.00 | 0.00 | 0.27 | 0.23 % | 1,593 | 19:45:38 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
