Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.626E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741564921 | YETI/ETH | https://analytics.sushi.com/tokens/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d | ETH | 1 | https://analytics.sushi.com/tokens/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d | 0 | 6 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YETI/ETH | https://v2.info.uniswap.org/token/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d | ETH | 2 | https://v2.info.uniswap.org/token/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19187092 | -0.03447638 | -17.9685280083 | 0.15218216 | 0.19245888 | 0 | CX |
| 4 | 0.21275091 | -0.05535637 | -26.0193340654 | 0.15218216 | 0.51935585 | 0 | CX |
| 12 | 0.29236635 | -0.13497181 | -46.1653025391 | 0.15218216 | 0.63507628 | 0 | CX |
| 26 | 0.17971202 | -0.02231748 | -12.4184681692 | 0.15218216 | 0.63507628 | 0 | CX |
| 52 | 0.16930286 | -0.01190832 | -7.03373823691 | 0.15218216 | 0.69197426 | 6.068E-5 | CX |
| 156 | 0.90105504 | -0.7436605 | -82.5321947037 | 0.01113389 | 1.07944537 | 0.03826118 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.60539915 | 0.29358031 | CX |
YETI에 대해
YETI index is an index on the market focused on tokens with majority of projects presented in the index were recently merged with Yearn Finance.
YETI 뉴스
ADVFN Crypto NewsWire
25 7월 2018
YETIUSD (2.41%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.15322006 | -0.01409 | -8.42 | 0.16778725 | 0.16846977 | 0.15218216 | 0 |
| 1741477800 | 0.16730986 | 0.00433691 | 2.66 | 0.16296228 | 0.17012538 | 0.16061423 | 0 |
| 1741391400 | 0.16297295 | -0.005061 | -3.01 | 0.16515628 | 0.17215389 | 0.16124795 | 0 |
| 1741305000 | 0.16803357 | -0.003457 | -2.02 | 0.17092382 | 0.17690489 | 0.16624374 | 0 |
| 1741218600 | 0.17149043 | 0.00596048 | 3.60 | 0.16515628 | 0.1730286 | 0.16435326 | 0 |
| 1741132200 | 0.16552995 | 0.00121482 | 0.74 | 0.16346483 | 0.1692766 | 0.15344579 | 0 |
| 1741045800 | 0.16431513 | -0.027553 | -14.36 | 0.19187092 | 0.19245888 | 0.16001712 | 0 |
| 1740959400 | 0.19186787 | 0.02345072 | 13.92 | 0.16888463 | 0.19442639 | 0.16607063 | 0 |
| 1740873000 | 0.16841715 | -0.001958 | -1.15 | 0.17017113 | 0.17373705 | 0.16360972 | 0 |
| 1740786600 | 0.17037551 | -0.005212 | -2.97 | 0.17588987 | 0.17610035 | 0.15857199 | 0 |
| 1740700200 | 0.17558712 | -0.002049 | -1.15 | 0.17856507 | 0.18131577 | 0.17060505 | 0 |
| 1740613800 | 0.17763623 | -0.012845 | -6.74 | 0.19017795 | 0.19077659 | 0.17259468 | 0 |
| 1740527400 | 0.19048146 | -0.001392 | -0.73 | 0.19187092 | 0.1928112 | 0.17892883 | 0 |
| 1740441000 | 0.19187321 | -0.023107 | -10.75 | 0.19891734 | 0.51935585 | 0.1904174 | 0 |
| 1740354600 | 0.21497999 | 0.00402958 | 1.91 | 0.2108322 | 0.21655857 | 0.20945342 | 0 |
| 1740268200 | 0.21095041 | 0.00804543 | 3.97 | 0.20294768 | 0.2131467 | 0.20250995 | 0 |
| 1740181800 | 0.20290498 | -0.00621 | -2.97 | 0.20883877 | 0.21672253 | 0.19966088 | 0 |
| 1740095400 | 0.20911483 | 0.00208037 | 1.00 | 0.20713741 | 0.21106708 | 0.2066013 | 0 |
| 1740009000 | 0.20703446 | 0.00378326 | 1.86 | 0.20361114 | 0.20861914 | 0.20256638 | 0 |
| 1739922600 | 0.2032512 | -0.005744 | -2.75 | 0.20919566 | 0.2097272 | 0.19880448 | 0 |
| 1739836200 | 0.2089951 | 0.0061069 | 3.01 | 0.19891734 | 0.21713967 | 0.19640381 | 0 |
| 1739749800 | 0.2028882 | -0.002291 | -1.12 | 0.20543452 | 0.20784663 | 0.20258621 | 0 |
| 1739663400 | 0.20517905 | -0.002706 | -1.30 | 0.20789162 | 0.20888681 | 0.20417089 | 0 |
| 1739577000 | 0.20788552 | 0.00377869 | 1.85 | 0.20384374 | 0.21262736 | 0.20324357 | 0 |
| 1739490600 | 0.20410683 | -0.004473 | -2.14 | 0.20858101 | 0.21017179 | 0.19930322 | 0 |
| 1739404200 | 0.20858025 | 0.0099527 | 5.01 | 0.19891734 | 0.21286301 | 0.19517526 | 0 |
| 1739317800 | 0.19862755 | -0.004139 | -2.04 | 0.20319858 | 0.20774062 | 0.19706575 | 0 |
| 1739231400 | 0.20276618 | 0.00214977 | 1.07 | 0.21275091 | 0.21777339 | 0.2005821 | 0 |
| 1739145000 | 0.20061641 | -0.000509 | -0.25 | 0.20067819 | 0.20450796 | 0.19360507 | 0 |
| 1739058600 | 0.20112583 | 0.00095172 | 0.48 | 0.20003684 | 0.20304606 | 0.19750806 | 0 |
| 1738972200 | 0.20017411 | -0.00411 | -2.01 | 0.20557865 | 0.21339454 | 0.19584025 | 0 |
| 1738885800 | 0.20428452 | -0.008251 | -3.88 | 0.21275091 | 0.21777339 | 0.20337855 | 0 |
| 1738799400 | 0.21253509 | 0.00502935 | 2.42 | 0.20805863 | 0.21526749 | 0.20696887 | 0 |
| 1738713000 | 0.20750574 | -0.012267 | -5.58 | 0.21989265 | 0.22041809 | 0.20108236 | 0 |
| 1738626600 | 0.21977293 | 0.00280637 | 1.29 | 0.21769027 | 0.47571727 | 0.19338925 | 0 |
| 1738540200 | 0.21696656 | -0.021492 | -9.01 | 0.23808219 | 0.24101744 | 0.21034872 | 0 |
| 1738453800 | 0.23845891 | -0.012292 | -4.90 | 0.25171748 | 0.25377879 | 0.23668434 | 0 |
| 1738367400 | 0.25075126 | 0.00270341 | 1.09 | 0.24804251 | 0.26207969 | 0.24513777 | 0 |
| 1738281000 | 0.24804785 | 0.01024325 | 4.31 | 0.2371808 | 0.25035319 | 0.23586455 | 0 |
| 1738194600 | 0.2378046 | 0.00360557 | 1.54 | 0.23567847 | 0.24151465 | 0.23346083 | 0 |
| 1738108200 | 0.23419903 | -0.007327 | -3.03 | 0.2440381 | 0.24562964 | 0.23196232 | 0 |
| 1738021800 | 0.24152609 | -0.005327 | -2.16 | 0.25244881 | 0.63507628 | 0.23152307 | 0 |
| 1737935400 | 0.24685285 | -0.006561 | -2.59 | 0.25269666 | 0.25620233 | 0.24685285 | 0 |
| 1737849000 | 0.2534135 | 0.00084115 | 0.33 | 0.25244881 | 0.25541609 | 0.24964473 | 0 |
| 1737762600 | 0.25257235 | -0.001415 | -0.56 | 0.25456274 | 0.26052322 | 0.24989944 | 0 |
| 1737676200 | 0.25398774 | 0.00654769 | 2.65 | 0.24736303 | 0.25508588 | 0.24339599 | 0 |
| 1737589800 | 0.24744005 | -0.005876 | -2.32 | 0.25414636 | 0.25662557 | 0.24638309 | 0 |
| 1737503400 | 0.25331589 | 0.00468618 | 1.88 | 0.24921386 | 0.25652491 | 0.2444499 | 0 |
| 1737417000 | 0.24862971 | 0.00277129 | 1.13 | 0.25143837 | 0.26131175 | 0.23864499 | 0 |
| 1737330600 | 0.24585842 | -0.006626 | -2.62 | 0.25143837 | 0.2625769 | 0.23864499 | 0 |
| 1737244200 | 0.25248465 | -0.012913 | -4.87 | 0.26511483 | 0.26653251 | 0.2465135 | 0 |
| 1737157800 | 0.26539776 | 0.01361165 | 5.41 | 0.25216665 | 0.26885844 | 0.25216665 | 0 |
| 1737071400 | 0.25178611 | -0.010607 | -4.04 | 0.26272027 | 0.26347524 | 0.24914523 | 0 |
| 1736985000 | 0.26239312 | 0.01642031 | 6.68 | 0.24572725 | 0.26495545 | 0.24299181 | 0 |
| 1736898600 | 0.24597281 | 0.00732248 | 3.07 | 0.23904154 | 0.24799828 | 0.23851001 | 0 |
| 1736812200 | 0.23865033 | -0.010148 | -4.08 | 0.24907659 | 0.25237789 | 0.22471305 | 0 |
| 1736725800 | 0.24879825 | -0.00194 | -0.77 | 0.25029828 | 0.25138956 | 0.24607881 | 0 |
| 1736639400 | 0.2507383 | 0.00115763 | 0.46 | 0.24907659 | 0.25294831 | 0.24576462 | 0 |
| 1736553000 | 0.24958067 | 0.0045756 | 1.87 | 0.2457059 | 0.25329148 | 0.24403733 | 0 |
| 1736466600 | 0.24500507 | -0.008935 | -3.52 | 0.2534013 | 0.25583247 | 0.24158481 | 0 |
| 1736380200 | 0.25393969 | -0.0036 | -1.40 | 0.25783658 | 0.26023191 | 0.24501956 | 0 |
| 1736293800 | 0.25753993 | -0.023575 | -8.39 | 0.28134525 | 0.28221385 | 0.256107 | 0 |
| 1736207400 | 0.28111495 | 0.0035583 | 1.28 | 0.25438658 | 0.28473501 | 0.25256244 | 0 |
| 1736121000 | 0.27755665 | -0.001348 | -0.48 | 0.27877071 | 0.27980785 | 0.27463437 | 0 |
| 1736034600 | 0.27890417 | 0.00398611 | 1.45 | 0.27504922 | 0.27984522 | 0.27261958 | 0 |
| 1735948200 | 0.27491806 | 0.01208187 | 4.60 | 0.26322969 | 0.27662781 | 0.26126065 | 0 |
| 1735861800 | 0.26283619 | 0.00730037 | 2.86 | 0.25438658 | 0.26620383 | 0.25256244 | 0 |
| 1735775400 | 0.25553582 | 0.00136963 | 0.54 | 0.25438658 | 0.25674072 | 0.25256244 | 0 |
| 1735689000 | 0.25416619 | -0.001551 | -0.61 | 0.25593771 | 0.26250827 | 0.25267073 | 0 |
| 1735602600 | 0.25571731 | -0.000131 | -0.05 | 0.25403197 | 0.26161298 | 0.25167401 | 0 |
| 1735516200 | 0.25584848 | -0.003066 | -1.18 | 0.25888897 | 0.25972707 | 0.25342875 | 0 |
| 1735429800 | 0.25891413 | 0.00532523 | 2.10 | 0.25390461 | 0.25967063 | 0.25347451 | 0 |
| 1735343400 | 0.2535889 | -0.000349 | -0.14 | 0.25403197 | 0.26161298 | 0.25204921 | 0 |
| 1735257000 | 0.25393817 | -0.012367 | -4.64 | 0.26738357 | 0.26772903 | 0.25186085 | 0 |
| 1735170600 | 0.26630525 | -0.000114 | -0.04 | 0.26590108 | 0.27001301 | 0.26249912 | 0 |
| 1735084200 | 0.26641888 | 0.00592388 | 2.27 | 0.26044391 | 0.26941666 | 0.25611844 | 0 |
| 1734997800 | 0.260495 | 0.01088992 | 4.36 | 0.2554016 | 0.26331967 | 0.24930842 | 0 |
| 1734911400 | 0.24960508 | -0.004669 | -1.84 | 0.2554016 | 0.25870594 | 0.24766731 | 0 |
| 1734825000 | 0.25427448 | -0.010044 | -3.80 | 0.26490436 | 0.2709655 | 0.25111655 | 0 |
| 1734738600 | 0.26431868 | 0.00195912 | 0.75 | 0.26062922 | 0.2660902 | 0.23758955 | 0 |
| 1734652200 | 0.26235956 | -0.014145 | -5.12 | 0.27597273 | 0.28338749 | 0.25436828 | 0 |
| 1734565800 | 0.27650427 | -0.019372 | -6.55 | 0.29647142 | 0.29762981 | 0.27627167 | 0 |
| 1734479400 | 0.29587659 | -0.008906 | -2.92 | 0.30320747 | 0.30816971 | 0.29359261 | 0 |
| 1734393000 | 0.30478224 | 0.00333409 | 1.11 | 0.29236635 | 0.3130473 | 0.28992374 | 0 |
| 1734306600 | 0.30144815 | 0.00666284 | 2.26 | 0.29527948 | 0.30144815 | 0.29248379 | 0 |
| 1734220200 | 0.29478531 | -0.002822 | -0.95 | 0.29819947 | 0.30069318 | 0.29173186 | 0 |
| 1734133800 | 0.2976077 | 0.00188058 | 0.64 | 0.29641728 | 0.30226718 | 0.29405169 | 0 |
| 1734047400 | 0.29572712 | 0.00331578 | 1.13 | 0.29236635 | 0.30389076 | 0.28992374 | 0 |
| 1733961000 | 0.29241134 | 0.01638904 | 5.94 | 0.27729432 | 0.29365895 | 0.27185088 | 0 |
| 1733874600 | 0.2760223 | -0.006928 | -2.45 | 0.28203998 | 0.28793716 | 0.26834063 | 0 |
