Yearn Ecosystem Token IndexYETI

US$ 0.143946

0.001876

(

1.32%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2561

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

05:22:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.175438

완전히 희석된 시가총액

US$ 71,531

창세기 날짜

09/12/2020

일 범위 0.142016-0.14434

52주 범위 0.135219-0.691974

순환 공급량 259,664 / 496,931

52.25%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.626E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	YETI/ETH	https://analytics.sushi.com/tokens/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d	ETH	1	https://analytics.sushi.com/tokens/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d	0	4 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YETI/ETH	https://v2.info.uniswap.org/token/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d	ETH	2	https://v2.info.uniswap.org/token/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.16515628	-0.02121019	-12.8424968157	0.13521889	0.17215389	0	CX
4	0.20384374	-0.05989765	-29.3841007823	0.13521889	0.51935585	0	CX
12	0.26062922	-0.11668313	-44.7697806102	0.13521889	0.63507628	0	CX
26	0.18621929	-0.0422732	-22.7007631701	0.13521889	0.63507628	0	CX
52	0.33147297	-0.18752688	-56.5738075114	0.13521889	0.69197426	5.634E-5	CX
156	0.74247184	-0.59852575	-80.6125859265	0.01113389	1.07944537	0.03824111	CX
260	0	0	0	0	3.60539915	0.29282512	CX

YETI index is an index on the market focused on tokens with majority of projects presented in the index were recently merged with Yearn Finance.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741909800	0.1421311	-0.003211	-2.21	0.1456055	0.14600282	0.13908375
1741823400	0.1453424	-0.001181	-0.81	0.14639708	0.14895179	0.13986007
1741737000	0.14652367	0.00301989	2.10	0.141823	0.14954967	0.13521889
1741650600	0.14350378	-0.009716	-6.34	0.16515628	0.17215389	0.13813736
1741564200	0.15322006	-0.01409	-8.42	0.16778725	0.16846977	0.15218216
1741477800	0.16730986	0.00433691	2.66	0.16296228	0.17012538	0.16061423
1741391400	0.16297295	-0.005061	-3.01	0.16515628	0.17215389	0.16124795
1741305000	0.16803357	-0.003457	-2.02	0.17092382	0.17690489	0.16624374
1741218600	0.17149043	0.00596048	3.60	0.16515628	0.1730286	0.16435326
1741132200	0.16552995	0.00121482	0.74	0.16346483	0.1692766	0.15344579
1741045800	0.16431513	-0.027553	-14.36	0.19187092	0.19245888	0.16001712
1740959400	0.19186787	0.02345072	13.92	0.16888463	0.19442639	0.16607063
1740873000	0.16841715	-0.001958	-1.15	0.17017113	0.17373705	0.16360972
1740786600	0.17037551	-0.005212	-2.97	0.17588987	0.17610035	0.15857199
1740700200	0.17558712	-0.002049	-1.15	0.17856507	0.18131577	0.17060505
1740613800	0.17763623	-0.012845	-6.74	0.19017795	0.19077659	0.17259468
1740527400	0.19048146	-0.001392	-0.73	0.19187092	0.1928112	0.17892883
1740441000	0.19187321	-0.023107	-10.75	0.19891734	0.51935585	0.1904174
1740354600	0.21497999	0.00402958	1.91	0.2108322	0.21655857	0.20945342
1740268200	0.21095041	0.00804543	3.97	0.20294768	0.2131467	0.20250995
1740181800	0.20290498	-0.00621	-2.97	0.20883877	0.21672253	0.19966088
1740095400	0.20911483	0.00208037	1.00	0.20713741	0.21106708	0.2066013
1740009000	0.20703446	0.00378326	1.86	0.20361114	0.20861914	0.20256638
1739922600	0.2032512	-0.005744	-2.75	0.20919566	0.2097272	0.19880448
1739836200	0.2089951	0.0061069	3.01	0.19891734	0.21713967	0.19640381
1739749800	0.2028882	-0.002291	-1.12	0.20543452	0.20784663	0.20258621
1739663400	0.20517905	-0.002706	-1.30	0.20789162	0.20888681	0.20417089
1739577000	0.20788552	0.00377869	1.85	0.20384374	0.21262736	0.20324357
1739490600	0.20410683	-0.004473	-2.14	0.20858101	0.21017179	0.19930322
1739404200	0.20858025	0.0099527	5.01	0.19891734	0.21286301	0.19517526
1739317800	0.19862755	-0.004139	-2.04	0.20319858	0.20774062	0.19706575
1739231400	0.20276618	0.00214977	1.07	0.21275091	0.21777339	0.2005821
1739145000	0.20061641	-0.000509	-0.25	0.20067819	0.20450796	0.19360507
1739058600	0.20112583	0.00095172	0.48	0.20003684	0.20304606	0.19750806
1738972200	0.20017411	-0.00411	-2.01	0.20557865	0.21339454	0.19584025
1738885800	0.20428452	-0.008251	-3.88	0.21275091	0.21777339	0.20337855
1738799400	0.21253509	0.00502935	2.42	0.20805863	0.21526749	0.20696887
1738713000	0.20750574	-0.012267	-5.58	0.21989265	0.22041809	0.20108236
1738626600	0.21977293	0.00280637	1.29	0.21769027	0.47571727	0.19338925
1738540200	0.21696656	-0.021492	-9.01	0.23808219	0.24101744	0.21034872
1738453800	0.23845891	-0.012292	-4.90	0.25171748	0.25377879	0.23668434
1738367400	0.25075126	0.00270341	1.09	0.24804251	0.26207969	0.24513777
1738281000	0.24804785	0.01024325	4.31	0.2371808	0.25035319	0.23586455
1738194600	0.2378046	0.00360557	1.54	0.23567847	0.24151465	0.23346083
1738108200	0.23419903	-0.007327	-3.03	0.2440381	0.24562964	0.23196232
1738021800	0.24152609	-0.005327	-2.16	0.25244881	0.63507628	0.23152307
1737935400	0.24685285	-0.006561	-2.59	0.25269666	0.25620233	0.24685285
1737849000	0.2534135	0.00084115	0.33	0.25244881	0.25541609	0.24964473
1737762600	0.25257235	-0.001415	-0.56	0.25456274	0.26052322	0.24989944
1737676200	0.25398774	0.00654769	2.65	0.24736303	0.25508588	0.24339599
1737589800	0.24744005	-0.005876	-2.32	0.25414636	0.25662557	0.24638309
1737503400	0.25331589	0.00468618	1.88	0.24921386	0.25652491	0.2444499
1737417000	0.24862971	0.00277129	1.13	0.25143837	0.26131175	0.23864499
1737330600	0.24585842	-0.006626	-2.62	0.25143837	0.2625769	0.23864499
1737244200	0.25248465	-0.012913	-4.87	0.26511483	0.26653251	0.2465135
1737157800	0.26539776	0.01361165	5.41	0.25216665	0.26885844	0.25216665
1737071400	0.25178611	-0.010607	-4.04	0.26272027	0.26347524	0.24914523
1736985000	0.26239312	0.01642031	6.68	0.24572725	0.26495545	0.24299181
1736898600	0.24597281	0.00732248	3.07	0.23904154	0.24799828	0.23851001
1736812200	0.23865033	-0.010148	-4.08	0.24907659	0.25237789	0.22471305
1736725800	0.24879825	-0.00194	-0.77	0.25029828	0.25138956	0.24607881
1736639400	0.2507383	0.00115763	0.46	0.24907659	0.25294831	0.24576462
1736553000	0.24958067	0.0045756	1.87	0.2457059	0.25329148	0.24403733
1736466600	0.24500507	-0.008935	-3.52	0.2534013	0.25583247	0.24158481
1736380200	0.25393969	-0.0036	-1.40	0.25783658	0.26023191	0.24501956
1736293800	0.25753993	-0.023575	-8.39	0.28134525	0.28221385	0.256107
1736207400	0.28111495	0.0035583	1.28	0.25438658	0.28473501	0.25256244
1736121000	0.27755665	-0.001348	-0.48	0.27877071	0.27980785	0.27463437
1736034600	0.27890417	0.00398611	1.45	0.27504922	0.27984522	0.27261958
1735948200	0.27491806	0.01208187	4.60	0.26322969	0.27662781	0.26126065
1735861800	0.26283619	0.00730037	2.86	0.25438658	0.26620383	0.25256244
1735775400	0.25553582	0.00136963	0.54	0.25438658	0.25674072	0.25256244
1735689000	0.25416619	-0.001551	-0.61	0.25593771	0.26250827	0.25267073
1735602600	0.25571731	-0.000131	-0.05	0.25403197	0.26161298	0.25167401
1735516200	0.25584848	-0.003066	-1.18	0.25888897	0.25972707	0.25342875
1735429800	0.25891413	0.00532523	2.10	0.25390461	0.25967063	0.25347451
1735343400	0.2535889	-0.000349	-0.14	0.25403197	0.26161298	0.25204921
1735257000	0.25393817	-0.012367	-4.64	0.26738357	0.26772903	0.25186085
1735170600	0.26630525	-0.000114	-0.04	0.26590108	0.27001301	0.26249912
1735084200	0.26641888	0.00592388	2.27	0.26044391	0.26941666	0.25611844
1734997800	0.260495	0.01088992	4.36	0.2554016	0.26331967	0.24930842
1734911400	0.24960508	-0.004669	-1.84	0.2554016	0.25870594	0.24766731
1734825000	0.25427448	-0.010044	-3.80	0.26490436	0.2709655	0.25111655
1734738600	0.26431868	0.00195912	0.75	0.26062922	0.2660902	0.23758955
1734652200	0.26235956	-0.014145	-5.12	0.27597273	0.28338749	0.25436828
1734565800	0.27650427	-0.019372	-6.55	0.29647142	0.29762981	0.27627167
1734479400	0.29587659	-0.008906	-2.92	0.30320747	0.30816971	0.29359261
1734393000	0.30478224	0.00333409	1.11	0.29236635	0.3130473	0.28992374
1734306600	0.30144815	0.00666284	2.26	0.29527948	0.30144815	0.29248379
1734220200	0.29478531	-0.002822	-0.95	0.29819947	0.30069318	0.29173186