ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Yearn Ecosystem Token IndexYETI
US$ 0.211844
-0.008124
(
-3.69%
)
정보
순위 순위 2565
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
05:22:35
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.175438
완전히 희석된 시가총액
US$ 105,272
창세기 날짜
09/12/2020
일 범위 0.203715-0.220418
52주 범위 0.115394-0.691974
순환 공급량 259,664 / 496,931
52.25%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
7.626E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738627321YETI/ETHhttps://analytics.sushi.com/tokens/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3dETH1https://analytics.sushi.com/tokens/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d011 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YETI/ETHhttps://v2.info.uniswap.org/token/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3dETH2https://v2.info.uniswap.org/token/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.2440381-0.03219392-13.19216958340.193389250.475717270CX
40.28134525-0.06950107-24.70312543040.193389250.635076280CX
120.25590949-0.04406531-17.21909961210.193389250.635076280CX
260.22139726-0.00955308-4.314904348860.164467650.635076280CX
520.180284460.0315597217.50551323170.115394180.691974260.00064506CX
1560.93037413-0.71852995-77.23021597770.011133891.49466480.04130366CX
26000003.605399150.30016023CX

YETI에 대해

YETI index is an index on the market focused on tokens with majority of projects presented in the index were recently merged with Yearn Finance.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17386266000.219772930.002806371.290.217690270.475717270.193389250
17385402000.21696656-0.021492-9.010.238082190.241017440.210348720
17384538000.23845891-0.012292-4.900.251717480.253778790.236684340
17383674000.250751260.002703411.090.248042510.262079690.245137770
17382810000.248047850.010243254.310.23718080.250353190.235864550
17381946000.23780460.003605571.540.235678470.241514650.233460830
17381082000.23419903-0.007327-3.030.24403810.245629640.231962320
17380218000.24152609-0.005327-2.160.252448810.635076280.231523070
17379354000.24685285-0.006561-2.590.252696660.256202330.246852850
17378490000.25341350.000841150.330.252448810.255416090.249644730
17377626000.25257235-0.001415-0.560.254562740.260523220.249899440
17376762000.253987740.006547692.650.247363030.255085880.243395990
17375898000.24744005-0.005876-2.320.254146360.256625570.246383090
17375034000.253315890.004686181.880.249213860.256524910.24444990
17374170000.248629710.002771291.130.251438370.261311750.238644990
17373306000.24585842-0.006626-2.620.251438370.26257690.238644990
17372442000.25248465-0.012913-4.870.265114830.266532510.24651350
17371578000.265397760.013611655.410.252166650.268858440.252166650
17370714000.25178611-0.010607-4.040.262720270.263475240.249145230
17369850000.262393120.016420316.680.245727250.264955450.242991810
17368986000.245972810.007322483.070.239041540.247998280.238510010
17368122000.23865033-0.010148-4.080.249076590.252377890.224713050
17367258000.24879825-0.00194-0.770.250298280.251389560.246078810
17366394000.25073830.001157630.460.249076590.252948310.245764620
17365530000.249580670.00457561.870.24570590.253291480.244037330
17364666000.24500507-0.008935-3.520.25340130.255832470.241584810
17363802000.25393969-0.0036-1.400.257836580.260231910.245019560
17362938000.25753993-0.023575-8.390.281345250.282213850.2561070
17362074000.281114950.00355831.280.254386580.284735010.252562440
17361210000.27755665-0.001348-0.480.278770710.279807850.274634370
17360346000.278904170.003986111.450.275049220.279845220.272619580
17359482000.274918060.012081874.600.263229690.276627810.261260650
17358618000.262836190.007300372.860.254386580.266203830.252562440
17357754000.255535820.001369630.540.254386580.256740720.252562440
17356890000.25416619-0.001551-0.610.255937710.262508270.252670730
17356026000.25571731-0.000131-0.050.254031970.261612980.251674010
17355162000.25584848-0.003066-1.180.258888970.259727070.253428750
17354298000.258914130.005325232.100.253904610.259670630.253474510
17353434000.2535889-0.000349-0.140.254031970.261612980.252049210
17352570000.25393817-0.012367-4.640.267383570.267729030.251860850
17351706000.26630525-0.000114-0.040.265901080.270013010.262499120
17350842000.266418880.005923882.270.260443910.269416660.256118440
17349978000.2604950.010889924.360.25540160.263319670.249308420
17349114000.24960508-0.004669-1.840.25540160.258705940.247667310
17348250000.25427448-0.010044-3.800.264904360.27096550.251116550
17347386000.264318680.001959120.750.260629220.26609020.237589550
17346522000.26235956-0.014145-5.120.275972730.283387490.254368280
17345658000.27650427-0.019372-6.550.296471420.297629810.276271670
17344794000.29587659-0.008906-2.920.303207470.308169710.293592610
17343930000.304782240.003334091.110.292366350.31304730.289923740
17343066000.301448150.006662842.260.295279480.301448150.292483790
17342202000.29478531-0.002822-0.950.298199470.300693180.291731860
17341338000.29760770.001880580.640.296417280.302267180.294051690
17340474000.295727120.003315781.130.292366350.303890760.289923740
17339610000.292411340.016389045.940.277294320.293658950.271850880
17338746000.2760223-0.006928-2.450.282039980.287937160.268340630
17337882000.28295052-0.021572-7.080.292316780.30143290.27130410
17337018000.30452219-0.001097-0.360.305310720.306035190.300083860
17336154000.30561957-0.000695-0.230.305348850.306845070.303478190
17335290000.30631430.017227135.960.288987270.312055920.288866010
17334426000.28908717-0.003307-1.130.292316780.30143290.285259680
17333562000.29239380.016183145.860.276112290.297137170.276112290
17332698000.27621066-0.001345-0.480.277365240.279902410.26845960
17331834000.27755589-0.00557-1.970.282900950.286669720.272545610
17330970000.283125920.000616180.220.283325720.285550230.279341140
17330106000.282509740.008353523.050.273517160.284738060.272719480
17329242000.274156220.001071450.390.27311680.278225450.26997260
17328378000.27308477-0.006461-2.310.278428310.279012460.269649250
17327514000.279545510.0258902710.210.254244730.280907520.251774670
17326650000.25365524-0.006735-2.590.260276140.263989240.248173680
17325786000.260390530.003960951.540.234332490.269855920.230033710
17324922000.25642958-0.002912-1.120.260483560.26331510.251037240
17324058000.259341190.00583162.300.254002990.266870340.253406640
17323194000.25350959-0.003751-1.460.256450170.261524510.249364860
17322330000.257260820.022626349.640.234528470.258124840.231619150
17321466000.23463448-0.00279-1.180.237444660.241050230.231496380
17320602000.23742483-0.007979-3.250.245252160.245252160.234530760
17319738000.245403910.011149214.760.234332490.59948880.230033710
17318874000.2342547-0.004265-1.790.23919940.240922870.232564020
17318010000.238519920.00246321.040.235329970.24541230.23444840
17317146000.236056720.002848311.220.234332490.238766240.229985670
17316282000.23320841-0.010435-4.280.243396750.247266180.231650420
17315418000.24364307-0.004254-1.720.247477420.254483430.238022710
17314554000.24789685-0.008672-3.380.255909490.262326010.245326890
17313690000.256569140.013539965.570.24274930.258049350.237908320
17312826000.243029180.003742081.560.23770470.247558260.23596750
17311962000.23928710.013613176.030.225836360.240764250.225797470
17311098000.225673930.004453592.010.223552370.227634570.220453930
17310234000.221220340.013553696.530.206848380.222631150.206258130
17309370000.207666650.0225607612.190.185045650.20925210.18497320
17308506000.185105890.002666051.460.183624920.188977610.181633780
17307642000.18243984-0.00495-2.640.200909250.207251030.180217630
17306778000.18738988-0.002279-1.200.190197010.190218360.183858280
17305914000.18966853-0.001829-0.960.191777880.192317040.188839580

최근 히스토리

Delayed Upgrade Clock