Yearn Ecosystem Token IndexYETI

US$ 0.207187

0.004121

(

2.03%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2578

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

05:22:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.175438

완전히 희석된 시가총액

US$ 102,958

창세기 날짜

09/12/2020

일 범위 0.196404-0.207611

52주 범위 0.115394-0.691974

순환 공급량 259,664 / 496,931

52.25%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.626E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739750521	YETI/ETH	https://analytics.sushi.com/tokens/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d	ETH	1	https://analytics.sushi.com/tokens/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d	0	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YETI/ETH	https://v2.info.uniswap.org/token/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d	ETH	2	https://v2.info.uniswap.org/token/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.21275091	-0.00556393	-2.61523205706	0.19517526	0.21777339	0	CX
4	0.25143837	-0.04425139	-17.5992987864	0.19338925	0.63507628	0	CX
12	0.23433249	-0.02714551	-11.5841853599	0.19338925	0.63507628	0	CX
26	0.19780395	0.00938303	4.74360092405	0.16446765	0.63507628	0	CX
52	0.22010152	-0.01291454	-5.86753785253	0.11539418	0.69197426	0.00064506	CX
156	1.12193775	-0.91475077	-81.5331126883	0.01113389	1.1447352	0.03892853	CX
260	0	0	0	0	3.60539915	0.29760985	CX

YETI index is an index on the market focused on tokens with majority of projects presented in the index were recently merged with Yearn Finance.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739749800	0.2028882	-0.002291	-1.12	0.20543452	0.20784663	0.20258621
1739663400	0.20517905	-0.002706	-1.30	0.20789162	0.20888681	0.20417089
1739577000	0.20788552	0.00377869	1.85	0.20384374	0.21262736	0.20324357
1739490600	0.20410683	-0.004473	-2.14	0.20858101	0.21017179	0.19930322
1739404200	0.20858025	0.0099527	5.01	0.19891734	0.21286301	0.19517526
1739317800	0.19862755	-0.004139	-2.04	0.20319858	0.20774062	0.19706575
1739231400	0.20276618	0.00214977	1.07	0.21275091	0.21777339	0.2005821
1739145000	0.20061641	-0.000509	-0.25	0.20067819	0.20450796	0.19360507
1739058600	0.20112583	0.00095172	0.48	0.20003684	0.20304606	0.19750806
1738972200	0.20017411	-0.00411	-2.01	0.20557865	0.21339454	0.19584025
1738885800	0.20428452	-0.008251	-3.88	0.21275091	0.21777339	0.20337855
1738799400	0.21253509	0.00502935	2.42	0.20805863	0.21526749	0.20696887
1738713000	0.20750574	-0.012267	-5.58	0.21989265	0.22041809	0.20108236
1738626600	0.21977293	0.00280637	1.29	0.21769027	0.47571727	0.19338925
1738540200	0.21696656	-0.021492	-9.01	0.23808219	0.24101744	0.21034872
1738453800	0.23845891	-0.012292	-4.90	0.25171748	0.25377879	0.23668434
1738367400	0.25075126	0.00270341	1.09	0.24804251	0.26207969	0.24513777
1738281000	0.24804785	0.01024325	4.31	0.2371808	0.25035319	0.23586455
1738194600	0.2378046	0.00360557	1.54	0.23567847	0.24151465	0.23346083
1738108200	0.23419903	-0.007327	-3.03	0.2440381	0.24562964	0.23196232
1738021800	0.24152609	-0.005327	-2.16	0.25244881	0.63507628	0.23152307
1737935400	0.24685285	-0.006561	-2.59	0.25269666	0.25620233	0.24685285
1737849000	0.2534135	0.00084115	0.33	0.25244881	0.25541609	0.24964473
1737762600	0.25257235	-0.001415	-0.56	0.25456274	0.26052322	0.24989944
1737676200	0.25398774	0.00654769	2.65	0.24736303	0.25508588	0.24339599
1737589800	0.24744005	-0.005876	-2.32	0.25414636	0.25662557	0.24638309
1737503400	0.25331589	0.00468618	1.88	0.24921386	0.25652491	0.2444499
1737417000	0.24862971	0.00277129	1.13	0.25143837	0.26131175	0.23864499
1737330600	0.24585842	-0.006626	-2.62	0.25143837	0.2625769	0.23864499
1737244200	0.25248465	-0.012913	-4.87	0.26511483	0.26653251	0.2465135
1737157800	0.26539776	0.01361165	5.41	0.25216665	0.26885844	0.25216665
1737071400	0.25178611	-0.010607	-4.04	0.26272027	0.26347524	0.24914523
1736985000	0.26239312	0.01642031	6.68	0.24572725	0.26495545	0.24299181
1736898600	0.24597281	0.00732248	3.07	0.23904154	0.24799828	0.23851001
1736812200	0.23865033	-0.010148	-4.08	0.24907659	0.25237789	0.22471305
1736725800	0.24879825	-0.00194	-0.77	0.25029828	0.25138956	0.24607881
1736639400	0.2507383	0.00115763	0.46	0.24907659	0.25294831	0.24576462
1736553000	0.24958067	0.0045756	1.87	0.2457059	0.25329148	0.24403733
1736466600	0.24500507	-0.008935	-3.52	0.2534013	0.25583247	0.24158481
1736380200	0.25393969	-0.0036	-1.40	0.25783658	0.26023191	0.24501956
1736293800	0.25753993	-0.023575	-8.39	0.28134525	0.28221385	0.256107
1736207400	0.28111495	0.0035583	1.28	0.25438658	0.28473501	0.25256244
1736121000	0.27755665	-0.001348	-0.48	0.27877071	0.27980785	0.27463437
1736034600	0.27890417	0.00398611	1.45	0.27504922	0.27984522	0.27261958
1735948200	0.27491806	0.01208187	4.60	0.26322969	0.27662781	0.26126065
1735861800	0.26283619	0.00730037	2.86	0.25438658	0.26620383	0.25256244
1735775400	0.25553582	0.00136963	0.54	0.25438658	0.25674072	0.25256244
1735689000	0.25416619	-0.001551	-0.61	0.25593771	0.26250827	0.25267073
1735602600	0.25571731	-0.000131	-0.05	0.25403197	0.26161298	0.25167401
1735516200	0.25584848	-0.003066	-1.18	0.25888897	0.25972707	0.25342875
1735429800	0.25891413	0.00532523	2.10	0.25390461	0.25967063	0.25347451
1735343400	0.2535889	-0.000349	-0.14	0.25403197	0.26161298	0.25204921
1735257000	0.25393817	-0.012367	-4.64	0.26738357	0.26772903	0.25186085
1735170600	0.26630525	-0.000114	-0.04	0.26590108	0.27001301	0.26249912
1735084200	0.26641888	0.00592388	2.27	0.26044391	0.26941666	0.25611844
1734997800	0.260495	0.01088992	4.36	0.2554016	0.26331967	0.24930842
1734911400	0.24960508	-0.004669	-1.84	0.2554016	0.25870594	0.24766731
1734825000	0.25427448	-0.010044	-3.80	0.26490436	0.2709655	0.25111655
1734738600	0.26431868	0.00195912	0.75	0.26062922	0.2660902	0.23758955
1734652200	0.26235956	-0.014145	-5.12	0.27597273	0.28338749	0.25436828
1734565800	0.27650427	-0.019372	-6.55	0.29647142	0.29762981	0.27627167
1734479400	0.29587659	-0.008906	-2.92	0.30320747	0.30816971	0.29359261
1734393000	0.30478224	0.00333409	1.11	0.29236635	0.3130473	0.28992374
1734306600	0.30144815	0.00666284	2.26	0.29527948	0.30144815	0.29248379
1734220200	0.29478531	-0.002822	-0.95	0.29819947	0.30069318	0.29173186
1734133800	0.2976077	0.00188058	0.64	0.29641728	0.30226718	0.29405169
1734047400	0.29572712	0.00331578	1.13	0.29236635	0.30389076	0.28992374
1733961000	0.29241134	0.01638904	5.94	0.27729432	0.29365895	0.27185088
1733874600	0.2760223	-0.006928	-2.45	0.28203998	0.28793716	0.26834063
1733788200	0.28295052	-0.021572	-7.08	0.29231678	0.3014329	0.2713041
1733701800	0.30452219	-0.001097	-0.36	0.30531072	0.30603519	0.30008386
1733615400	0.30561957	-0.000695	-0.23	0.30534885	0.30684507	0.30347819
1733529000	0.3063143	0.01722713	5.96	0.28898727	0.31205592	0.28886601
1733442600	0.28908717	-0.003307	-1.13	0.29231678	0.3014329	0.28525968
1733356200	0.2923938	0.01618314	5.86	0.27611229	0.29713717	0.27611229
1733269800	0.27621066	-0.001345	-0.48	0.27736524	0.27990241	0.2684596
1733183400	0.27755589	-0.00557	-1.97	0.28290095	0.28666972	0.27254561
1733097000	0.28312592	0.00061618	0.22	0.28332572	0.28555023	0.27934114
1733010600	0.28250974	0.00835352	3.05	0.27351716	0.28473806	0.27271948
1732924200	0.27415622	0.00107145	0.39	0.2731168	0.27822545	0.2699726
1732837800	0.27308477	-0.006461	-2.31	0.27842831	0.27901246	0.26964925
1732751400	0.27954551	0.02589027	10.21	0.25424473	0.28090752	0.25177467
1732665000	0.25365524	-0.006735	-2.59	0.26027614	0.26398924	0.24817368
1732578600	0.26039053	0.00396095	1.54	0.23433249	0.26985592	0.23003371
1732492200	0.25642958	-0.002912	-1.12	0.26048356	0.2633151	0.25103724
1732405800	0.25934119	0.0058316	2.30	0.25400299	0.26687034	0.25340664
1732319400	0.25350959	-0.003751	-1.46	0.25645017	0.26152451	0.24936486
1732233000	0.25726082	0.02262634	9.64	0.23452847	0.25812484	0.23161915
1732146600	0.23463448	-0.00279	-1.18	0.23744466	0.24105023	0.23149638
1732060200	0.23742483	-0.007979	-3.25	0.24525216	0.24525216	0.23453076
1731973800	0.24540391	0.01114921	4.76	0.23433249	0.5994888	0.23003371
1731887400	0.2342547	-0.004265	-1.79	0.2391994	0.24092287	0.23256402
1731801000	0.23851992	0.0024632	1.04	0.23532997	0.2454123	0.2344484