| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 5.556E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741132921 | DEV/ETH | https://analytics.sushi.com/tokens/0x5caf454ba92e6f2c929df14667ee360ed9fd5b26 | ETH | 1 | https://analytics.sushi.com/tokens/0x5caf454ba92e6f2c929df14667ee360ed9fd5b26 | 0 | 19 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DEV/ETH | https://v2.info.uniswap.org/token/0x5caf454ba92e6f2c929df14667ee360ed9fd5b26 | ETH | 2 | https://v2.info.uniswap.org/token/0x5caf454ba92e6f2c929df14667ee360ed9fd5b26 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.13855608 | -0.0155029 | -11.1888991086 | 0.11179449 | 0.14766792 | 0 | CX |
| 4 | 0.15158323 | -0.02853005 | -18.8213762169 | 0.11179449 | 0.20853666 | 0 | CX |
| 12 | 0.2020256 | -0.07897242 | -39.0903034071 | 0.11179449 | 0.25500182 | 0 | CX |
| 26 | 0.13609033 | -0.01303715 | -9.57977690259 | 0.11179449 | 0.25500182 | 0 | CX |
| 52 | 0.31457806 | -0.19152488 | -60.8831016378 | 0.11179449 | 0.3542782 | 5.74E-6 | CX |
| 156 | 1.17028813 | -1.04723495 | -89.485223609 | 0.11179449 | 1410.17621225 | 6.94284678 | CX |
| 260 | 4.12406702 | -4.00101384 | -97.0162177432 | 0.11179449 | 1410.17621225 | 12.69802653 | CX |
Dev Protocols is decentralized protocol for sustainable internet assets.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1741132200 | 0.12059853 | 0.00088507 | 0.74 | 0.11909397 | 0.12332819 | 0.11179449 | 0 |
| 1741045800 | 0.11971346 | -0.020074 | -14.36 | 0.14492325 | 0.14766792 | 0.1165821 | 0 |
| 1740959400 | 0.13978729 | 0.01708526 | 13.92 | 0.12304262 | 0.14165133 | 0.12099245 | 0 |
| 1740873000 | 0.12270203 | -0.001427 | -1.15 | 0.12397991 | 0.1265779 | 0.11919953 | 0 |
| 1740786600 | 0.12412881 | -0.003797 | -2.97 | 0.12814636 | 0.1282997 | 0.11552924 | 0 |
| 1740700200 | 0.12792578 | -0.001493 | -1.15 | 0.1300954 | 0.13209945 | 0.12429605 | 0 |
| 1740613800 | 0.12941868 | -0.009359 | -6.74 | 0.13855608 | 0.13899222 | 0.12574561 | 0 |
| 1740527400 | 0.13877721 | -0.001014 | -0.73 | 0.13978951 | 0.14047457 | 0.13036042 | 0 |
| 1740441000 | 0.13979118 | -0.016835 | -10.75 | 0.14492325 | 0.20853666 | 0.13873054 | 0 |
| 1740354600 | 0.15662586 | 0.00293579 | 1.91 | 0.15360395 | 0.15777595 | 0.15259942 | 0 |
| 1740268200 | 0.15369007 | 0.00586158 | 3.97 | 0.1478596 | 0.1552902 | 0.14754069 | 0 |
| 1740181800 | 0.14782849 | -0.004524 | -2.97 | 0.15215161 | 0.1578954 | 0.14546496 | 0 |
| 1740095400 | 0.15235274 | 0.00151568 | 1.00 | 0.15091207 | 0.15377507 | 0.15052148 | 0 |
| 1740009000 | 0.15083706 | 0.00275633 | 1.86 | 0.14834297 | 0.1519916 | 0.1475818 | 0 |
| 1739922600 | 0.14808073 | -0.004185 | -2.75 | 0.15241163 | 0.15279888 | 0.14484103 | 0 |
| 1739836200 | 0.15226551 | 0.00444925 | 3.01 | 0.14492325 | 0.15819932 | 0.143092 | 0 |
| 1739749800 | 0.14781626 | -0.001669 | -1.12 | 0.14967141 | 0.15142878 | 0.14759625 | 0 |
| 1739663400 | 0.14948529 | -0.001972 | -1.30 | 0.15146156 | 0.15218661 | 0.14875078 | 0 |
| 1739577000 | 0.15145711 | 0.002753 | 1.85 | 0.14851243 | 0.15491183 | 0.14807517 | 0 |
| 1739490600 | 0.14870411 | -0.003259 | -2.14 | 0.15196382 | 0.1531228 | 0.14520439 | 0 |
| 1739404200 | 0.15196326 | 0.00725113 | 5.01 | 0.14492325 | 0.15508351 | 0.14219693 | 0 |
| 1739317800 | 0.14471213 | -0.003015 | -2.04 | 0.14804239 | 0.15135155 | 0.14357426 | 0 |
| 1739231400 | 0.14772737 | 0.00156624 | 1.07 | 0.18318798 | 0.18960683 | 0.14613613 | 0 |
| 1739145000 | 0.14616113 | -0.000371 | -0.25 | 0.14620614 | 0.14899636 | 0.14105295 | 0 |
| 1739058600 | 0.14653227 | 0.00069339 | 0.48 | 0.14573888 | 0.14793127 | 0.14389651 | 0 |
| 1738972200 | 0.14583888 | -0.002995 | -2.01 | 0.14977642 | 0.15547077 | 0.14268141 | 0 |
| 1738885800 | 0.14883357 | -0.006011 | -3.88 | 0.15500184 | 0.15866102 | 0.14817351 | 0 |
| 1738799400 | 0.1548446 | 0.00366418 | 2.42 | 0.15158323 | 0.15683532 | 0.15078928 | 0 |
| 1738713000 | 0.15118042 | -0.008937 | -5.58 | 0.16020503 | 0.16058784 | 0.1465006 | 0 |
| 1738626600 | 0.1601178 | 0.0020446 | 1.29 | 0.18318798 | 0.19101448 | 0.14089571 | 0 |
| 1738540200 | 0.1580732 | -0.015658 | -9.01 | 0.1734572 | 0.17559571 | 0.1532517 | 0 |
| 1738453800 | 0.17373167 | -0.008956 | -4.90 | 0.18339133 | 0.18489312 | 0.17243879 | 0 |
| 1738367400 | 0.18268739 | 0.00196961 | 1.09 | 0.1807139 | 0.19094082 | 0.17859762 | 0 |
| 1738281000 | 0.18071778 | 0.00746281 | 4.31 | 0.17280048 | 0.18239736 | 0.17184152 | 0 |
| 1738194600 | 0.17325497 | 0.00262688 | 1.54 | 0.17170595 | 0.17595796 | 0.17009027 | 0 |
| 1738108200 | 0.17062809 | -0.005338 | -3.03 | 0.17779644 | 0.17895598 | 0.16899851 | 0 |
| 1738021800 | 0.17596629 | -0.003881 | -2.16 | 0.18318798 | 0.25500182 | 0.16867849 | 0 |
| 1737935400 | 0.17984716 | -0.00478 | -2.59 | 0.18410472 | 0.18665882 | 0.17984716 | 0 |
| 1737849000 | 0.18462699 | 0.00061283 | 0.33 | 0.18392415 | 0.18608599 | 0.18188121 | 0 |
| 1737762600 | 0.18401416 | -0.001031 | -0.56 | 0.18546428 | 0.18980685 | 0.18206678 | 0 |
| 1737676200 | 0.18504535 | 0.00477038 | 2.65 | 0.18021886 | 0.18584542 | 0.17732862 | 0 |
| 1737589800 | 0.18027497 | -0.004281 | -2.32 | 0.18516092 | 0.18696717 | 0.17950491 | 0 |
| 1737503400 | 0.18455587 | 0.00341416 | 1.88 | 0.1815673 | 0.18689383 | 0.17809646 | 0 |
| 1737417000 | 0.18114171 | 0.00201905 | 1.13 | 0.18318798 | 0.19038134 | 0.17386724 | 0 |
| 1737330600 | 0.17912266 | -0.004828 | -2.62 | 0.18318798 | 0.19130308 | 0.17386724 | 0 |
| 1737244200 | 0.18395027 | -0.009408 | -4.87 | 0.19315211 | 0.19418497 | 0.17959992 | 0 |
| 1737157800 | 0.19335824 | 0.0099169 | 5.41 | 0.18371858 | 0.19587955 | 0.18371858 | 0 |
| 1737071400 | 0.18344134 | -0.007728 | -4.04 | 0.19140753 | 0.19195757 | 0.18151729 | 0 |
| 1736985000 | 0.19116918 | 0.01196318 | 6.68 | 0.17902709 | 0.19303599 | 0.17703416 | 0 |
| 1736898600 | 0.179206 | 0.00533487 | 3.07 | 0.17415615 | 0.18068167 | 0.1737689 | 0 |
| 1736812200 | 0.17387113 | -0.007393 | -4.08 | 0.18533593 | 0.18665215 | 0.16371698 | 0 |
| 1736725800 | 0.1812645 | -0.001413 | -0.77 | 0.18235736 | 0.18315242 | 0.17928323 | 0 |
| 1736639400 | 0.18267794 | 0.0008434 | 0.46 | 0.18146729 | 0.18428807 | 0.17905432 | 0 |
| 1736553000 | 0.18183454 | 0.0033336 | 1.87 | 0.18533593 | 0.18665215 | 0.17779588 | 0 |
| 1736466600 | 0.17850094 | -0.006509 | -3.52 | 0.1846181 | 0.18638935 | 0.17600907 | 0 |
| 1736380200 | 0.18501035 | -0.002623 | -1.40 | 0.18784947 | 0.18959461 | 0.1785115 | 0 |
| 1736293800 | 0.18763334 | -0.017176 | -8.39 | 0.20497695 | 0.20560978 | 0.18658937 | 0 |
| 1736207400 | 0.20480916 | 0.00259243 | 1.28 | 0.18533593 | 0.20744659 | 0.18400694 | 0 |
| 1736121000 | 0.20221673 | -0.000982 | -0.48 | 0.20310124 | 0.20385686 | 0.20008767 | 0 |
| 1736034600 | 0.20319847 | 0.00290412 | 1.45 | 0.20038991 | 0.20388408 | 0.19861977 | 0 |
| 1735948200 | 0.20029435 | 0.00880237 | 4.60 | 0.19177867 | 0.20154001 | 0.19034411 | 0 |
| 1735861800 | 0.19149198 | 0.00531876 | 2.86 | 0.18533593 | 0.19394551 | 0.18400694 | 0 |
| 1735775400 | 0.18617322 | 0.00099786 | 0.54 | 0.18533593 | 0.18705107 | 0.18400694 | 0 |
| 1735689000 | 0.18517536 | -0.00113 | -0.61 | 0.18646602 | 0.19125307 | 0.18408583 | 0 |
| 1735602600 | 0.18630545 | -9.6E-5 | -0.05 | 0.18507758 | 0.1906008 | 0.18335966 | 0 |
| 1735516200 | 0.18640102 | -0.002234 | -1.18 | 0.18861619 | 0.1892268 | 0.1846381 | 0 |
| 1735429800 | 0.18863453 | 0.00387976 | 2.10 | 0.18498479 | 0.18918568 | 0.18467143 | 0 |
| 1735343400 | 0.18475477 | -0.000254 | -0.14 | 0.18507758 | 0.1906008 | 0.18363302 | 0 |
| 1735257000 | 0.18500924 | -0.00901 | -4.64 | 0.19480502 | 0.19505671 | 0.18349578 | 0 |
| 1735170600 | 0.1940194 | -8.3E-5 | -0.04 | 0.19372494 | 0.19672073 | 0.1912464 | 0 |
| 1735084200 | 0.19410219 | 0.0043159 | 2.27 | 0.18974906 | 0.19628625 | 0.1865977 | 0 |
| 1734997800 | 0.18978629 | 0.00793397 | 4.36 | 0.18988407 | 0.19184423 | 0.18163619 | 0 |
| 1734911400 | 0.18185232 | -0.003402 | -1.84 | 0.18607544 | 0.18848285 | 0.18044054 | 0 |
| 1734825000 | 0.18525426 | -0.007318 | -3.80 | 0.19299877 | 0.19741468 | 0.18295352 | 0 |
| 1734738600 | 0.19257207 | 0.00142734 | 0.75 | 0.18988407 | 0.19386273 | 0.17309829 | 0 |
| 1734652200 | 0.19114473 | -0.010305 | -5.12 | 0.20106275 | 0.20646484 | 0.1853226 | 0 |
| 1734565800 | 0.20145 | -0.014114 | -6.55 | 0.21599727 | 0.21684123 | 0.20128054 | 0 |
| 1734479400 | 0.21556391 | -0.006488 | -2.92 | 0.22090489 | 0.22452018 | 0.21389988 | 0 |
| 1734393000 | 0.2220522 | 0.00242908 | 1.11 | 0.17299272 | 0.2280738 | 0.16865904 | 0 |
| 1734306600 | 0.21962312 | 0.00485428 | 2.26 | 0.21512887 | 0.21962312 | 0.21309204 | 0 |
| 1734220200 | 0.21476884 | -0.002056 | -0.95 | 0.21725626 | 0.21907308 | 0.21254422 | 0 |
| 1734133800 | 0.21682512 | 0.00137011 | 0.64 | 0.21595783 | 0.22021983 | 0.21423435 | 0 |
| 1734047400 | 0.21545501 | 0.00241575 | 1.13 | 0.21300648 | 0.22140271 | 0.21122689 | 0 |
| 1733961000 | 0.21303926 | 0.0119404 | 5.94 | 0.2020256 | 0.21394822 | 0.19805973 | 0 |
| 1733874600 | 0.20109886 | -0.005048 | -2.45 | 0.2054831 | 0.20977955 | 0.1955023 | 0 |
| 1733788200 | 0.20614649 | -0.015716 | -7.08 | 0.17299272 | 0.21893584 | 0.16865904 | 0 |
| 1733701800 | 0.22186274 | -0.0008 | -0.36 | 0.22243723 | 0.22296505 | 0.21862915 | 0 |
| 1733615400 | 0.22266225 | -0.000506 | -0.23 | 0.22246501 | 0.2235551 | 0.22110213 | 0 |
| 1733529000 | 0.2231684 | 0.012551 | 5.96 | 0.21054462 | 0.22735152 | 0.21045627 | 0 |
| 1733442600 | 0.2106174 | -0.002409 | -1.13 | 0.21297036 | 0.21961201 | 0.20782884 | 0 |
Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
