다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

주식 검색:

한국에서 가장 인기있는 주식

심볼	이름	가격	매수가	매도가	변경	변경 %	볼륨	시간
AAPL	Apple	248.501	248.50	248.51	2.01	0.82 %	17,016,581	03:45:06
AMD	Advanced Micro Devices	130.13	130.13	130.15	-0.02	-0.02 %	20,265,905	03:45:08
AMZN	Amazon.com	229.9375	229.93	229.94	-0.3225	-0.14 %	16,086,928	03:45:07
AXP	American Express	301.045	0.00	0.00	-1.30	-0.43 %	619,134	03:45:03
BA	Boeing	167.39	0.00	0.00	1.43	0.86 %	5,762,529	03:45:08
BABA	Alibaba	89.177	0.00	0.00	0.197	0.22 %	6,956,314	03:45:07
BAC	Bank of America	46.335	0.00	0.00	0.255	0.55 %	11,822,854	03:44:55
COIN	Coinbase Global	317.32	317.34	317.60	3.51	1.12 %	5,338,005	03:45:08
CRM	Salesforce	358.86	0.00	0.00	4.01	1.13 %	2,766,353	03:45:08
DIS	Walt Disney	114.56	0.00	0.00	-0.05	-0.04 %	2,230,684	03:44:57
DOW	Dow	41.36	0.00	0.00	-0.14	-0.34 %	2,787,794	03:45:07
GOOGL	Alphabet	194.23	194.22	194.24	-1.17	-0.60 %	18,048,416	03:45:07
GS	Goldman Sachs	592.76	0.00	0.00	0.20	0.03 %	625,346	03:44:50
HD	Home Depot	414.68	0.00	0.00	-6.70	-1.59 %	1,805,663	03:44:49
IBM	International Business M...	233.12	0.00	0.00	3.00	1.30 %	1,760,886	03:45:08
INTC	Intel	20.645	20.64	20.65	0.525	2.61 %	45,987,178	03:45:07
IWM	iShares Russell 2000	235.77	0.00	0.00	-2.00	-0.84 %	11,261,679	03:45:07
JNJ	Johnson and Johnson	146.1116	0.00	0.00	-0.5284	-0.36 %	2,997,861	03:45:04
JPM	JP Morgan Chase	241.56	0.00	0.00	-1.97	-0.81 %	3,090,350	03:45:02
KO	Coca Cola	63.525	0.00	0.00	0.885	1.41 %	7,094,970	03:45:07
MCD	McDonalds	295.68	0.00	0.00	-0.42	-0.14 %	867,636	03:44:51
META	Meta Platforms	630.41	630.24	630.52	-2.27	-0.36 %	4,103,680	03:45:01
MRK	Merck	100.41	0.00	0.00	0.66	0.66 %	4,412,252	03:45:03
MSFT	Microsoft	453.55	453.51	453.57	4.56	1.02 %	10,274,889	03:45:01
MU	Micron Technology	98.24	98.23	98.24	-3.82	-3.74 %	10,251,723	03:45:06
NKE	Nike	78.355	0.00	0.00	-0.495	-0.63 %	3,382,279	03:45:03
ORCL	Oracle	175.59	0.00	0.00	-2.99	-1.67 %	4,671,840	03:45:08
PYPL	PayPal	90.18	90.17	90.19	-0.57	-0.63 %	2,534,680	03:45:05
QCOM	QUALCOMM	157.395	157.38	157.41	-2.44	-1.52 %	2,401,946	03:45:07
QQQ	Invesco QQQ Trust Series 1	528.05	528.04	528.07	-1.87	-0.35 %	13,667,875	03:45:08
SOXL	Direxion Daily Semicondu...	28.2097	0.00	0.00	-0.9103	-3.13 %	39,708,606	03:45:08
SPY	SPDR S&P 500	606.02	0.00	0.00	-1.44	-0.24 %	11,920,829	03:45:07
TRV	The Travelers Companies	244.4303	0.00	0.00	-0.7097	-0.29 %	847,581	03:45:03
TSLA	Tesla	422.1371	422.13	422.21	-2.63	-0.62 %	60,139,106	03:45:08
V	Visa	314.68	0.00	0.00	0.89	0.28 %	1,379,810	03:45:01
VZ	Verizon Communications	42.0775	0.00	0.00	0.0875	0.21 %	4,636,852	03:45:01
WBA	Walgreens Boots Alliance	9.8793	9.87	9.88	0.0393	0.40 %	12,123,487	03:45:09
XOM	Exxon Mobil	112.2801	0.00	0.00	0.3601	0.32 %	7,425,522	03:45:09

Invesco QQQ Trust Series 1

Energy Select Sector SPDR

Financial Select Sector

Bank of America

US Dollar vs Yen

JP Morgan Chase

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관