같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.60 | 209.57 | 209.69 | -4.69 | -2.19 % | 86,315,769 | 07:02:38 |
| AMD | Advanced Micro Devices | 162.41 | 162.38 | 162.40 | 7.78 | 5.03 % | 93,133,735 | 07:02:40 |
| AMZN | Amazon.com | 186.10 | 185.83 | 186.00 | 3.29 | 1.80 % | 44,931,837 | 07:02:03 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,112 | 06:29:09 |
| BA | Boeing | 176.12 | 0.00 | 0.00 | 1.13 | 0.65 % | 5,470,097 | 07:02:31 |
| BABA | Alibaba | 74.3234 | 0.00 | 0.00 | -0.1366 | -0.18 % | 9,660,993 | 07:02:20 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 29,783,301 | 06:29:14 |
| COIN | Coinbase Global | 234.5001 | 234.22 | 234.50 | -1.45 | -0.61 % | 6,879,395 | 07:01:02 |
| CRM | Salesforce | 241.77 | 0.00 | 0.00 | 9.96 | 4.30 % | 14,795,834 | 07:01:05 |
| DIS | Walt Disney | 101.8499 | 0.00 | 0.00 | 0.3499 | 0.34 % | 7,935,507 | 07:02:22 |
| DOW | Dow | 54.26 | 0.00 | 0.00 | -1.18 | -2.13 % | 8,512,829 | 06:50:19 |
| GOOGL | Alphabet | 176.50 | 176.30 | 176.50 | 1.41 | 0.81 % | 20,170,739 | 07:01:56 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,265 | 06:24:00 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | -0.43 | -0.12 % | 3,742,973 | 06:57:47 |
| IBM | International Business M... | 173.80 | 0.00 | 0.00 | 3.25 | 1.91 % | 4,739,887 | 06:46:30 |
| INTC | Intel | 30.66 | 30.61 | 30.67 | 0.03 | 0.10 % | 43,772,717 | 07:02:39 |
| IWM | iShares Russell 2000 | 199.95 | 0.00 | 0.00 | -0.80 | -0.40 % | 27,753,497 | 07:02:40 |
| JNJ | Johnson and Johnson | 147.72 | 0.00 | 0.00 | 2.07 | 1.42 % | 8,824,530 | 07:01:49 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,870,590 | 06:56:07 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 13,396,626 | 06:42:44 |
| MCD | McDonalds | 253.78 | 0.00 | 0.00 | 2.99 | 1.19 % | 4,110,526 | 06:48:02 |
| META | Meta Platforms | 501.50 | 501.14 | 501.50 | 2.01 | 0.40 % | 11,872,326 | 07:00:25 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 1.68 | 1.31 % | 10,409,790 | 06:20:01 |
| MSFT | Microsoft | 445.70 | 445.70 | 445.80 | -0.64 | -0.14 % | 20,023,311 | 07:02:40 |
| MU | Micron Technology | 144.29 | 144.22 | 144.25 | -9.16 | -5.97 % | 41,168,658 | 07:01:44 |
| NKE | Nike | 95.3501 | 0.00 | 0.00 | 0.5701 | 0.60 % | 9,391,491 | 07:00:09 |
| ORCL | Oracle | 142.969 | 0.00 | 0.00 | -1.67 | -1.16 % | 8,932,649 | 07:01:50 |
| PYPL | PayPal | 59.70 | 59.67 | 59.75 | 0.58 | 0.98 % | 12,906,802 | 07:02:44 |
| QCOM | QUALCOMM | 215.40 | 215.41 | 215.47 | -11.69 | -5.15 % | 18,693,473 | 07:02:38 |
| QQQ | Invesco QQQ Trust Series 1 | 481.62 | 481.61 | 481.66 | -3.59 | -0.74 % | 33,761,478 | 07:02:39 |
| SOXL | Direxion Daily Semicondu... | 59.88 | 0.00 | 0.00 | -5.36 | -8.22 % | 60,618,150 | 07:02:34 |
| SPY | SPDR S&P 500 | 546.93 | 0.00 | 0.00 | -1.56 | -0.28 % | 68,984,345 | 07:02:45 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,186 | 06:53:13 |
| TSLA | Tesla | 181.30 | 181.26 | 181.34 | -3.56 | -1.93 % | 55,826,460 | 07:02:07 |
| V | Visa | 276.81 | 0.00 | 0.00 | 3.19 | 1.17 % | 10,187,677 | 06:40:57 |
| VZ | Verizon Communications | 40.35 | 0.00 | 0.00 | 0.27 | 0.67 % | 17,735,307 | 06:56:44 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.80 | 15.87 | -0.24 | -1.49 % | 13,141,540 | 06:59:02 |
| XOM | Exxon Mobil | 111.77 | 0.00 | 0.00 | 2.39 | 2.19 % | 17,567,846 | 06:56:48 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
