심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 213.87 | 213.87 | 213.88 | 1.38 | 0.65 % | 258,144 | 18:58:46 |
AMD | Advanced Micro Devices | 159.43 | 159.44 | 159.48 | -0.20 | -0.13 % | 40,679 | 18:57:42 |
AMZN | Amazon.com | 182.92 | 182.90 | 182.92 | -0.74 | -0.40 % | 42,046 | 18:58:48 |
AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 18:55:52 |
BA | Boeing | 176.99 | 0.00 | 0.00 | -0.28 | -0.16 % | 1,346 | 18:50:22 |
BABA | Alibaba | 74.09 | 0.00 | 0.00 | 0.74 | 1.01 % | 36,721 | 18:58:51 |
BAC | Bank of America | 39.15 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,859 | 18:47:02 |
COIN | Coinbase Global | 242.00 | 241.78 | 242.12 | -2.50 | -1.02 % | 27,421 | 18:58:51 |
CRM | Salesforce | 231.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,679 | 18:57:21 |
DIS | Walt Disney | 100.26 | 0.00 | 0.00 | 0.29 | 0.29 % | 5,701 | 18:57:24 |
DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 18:58:32 |
GOOGL | Alphabet | 176.29 | 176.29 | 176.45 | -0.50 | -0.28 % | 30,762 | 18:58:19 |
GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 18:58:44 |
HD | Home Depot | 346.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 18:56:14 |
IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 267 | 18:58:38 |
INTC | Intel | 30.33 | 30.35 | 30.37 | -0.12 | -0.39 % | 55,134 | 18:55:11 |
IWM | iShares Russell 2000 | 198.47 | 0.00 | 0.00 | -0.26 | -0.13 % | 26,522 | 18:58:35 |
JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 990 | 18:46:43 |
JPM | JP Morgan Chase | 193.55 | 0.00 | 0.00 | -0.23 | -0.12 % | 1,035 | 18:58:34 |
KO | Coca Cola | 62.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,755 | 18:29:27 |
MCD | McDonalds | 253.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,179 | 18:16:09 |
META | Meta Platforms | 502.50 | 502.16 | 502.35 | -1.66 | -0.33 % | 14,410 | 18:58:44 |
MRK | Merck | 129.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 18:37:48 |
MSFT | Microsoft | 443.84 | 443.66 | 443.84 | 1.27 | 0.29 % | 29,466 | 18:58:28 |
MU | Micron Technology | 143.73 | 143.57 | 143.74 | 2.37 | 1.68 % | 55,184 | 18:56:40 |
NKE | Nike | 93.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,781 | 18:46:43 |
ORCL | Oracle | 138.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,351 | 18:58:45 |
PYPL | PayPal | 60.88 | 60.80 | 60.88 | 0.245 | 0.40 % | 9,706 | 18:56:16 |
QCOM | QUALCOMM | 216.86 | 216.81 | 217.16 | 1.53 | 0.71 % | 14,948 | 18:58:44 |
QQQ | Invesco QQQ Trust Series 1 | 480.04 | 480.05 | 480.10 | 0.85 | 0.18 % | 99,959 | 18:58:45 |
SOXL | Direxion Daily Semicondu... | 61.15 | 0.00 | 0.00 | 1.05 | 1.75 % | 761,137 | 18:58:53 |
SPY | SPDR S&P 500 | 542.57 | 0.00 | 0.00 | -0.21 | -0.04 % | 39,835 | 18:58:37 |
TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:32:49 | |
TSLA | Tesla | 178.75 | 178.76 | 178.80 | 0.74 | 0.42 % | 206,913 | 18:58:46 |
V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 18:40:34 |
VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 741 | 18:56:34 |
WBA | Walgreens Boots Alliance | 15.53 | 15.51 | 15.60 | -0.02 | -0.13 % | 673 | 18:49:21 |
XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 906 | 18:58:00 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관