다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

주식 검색:

한국에서 가장 인기있는 주식

심볼	이름	가격	매수가	매도가	변경	변경 %	볼륨	시간
AAPL	Apple	211.25	211.22	211.24	2.18	1.04 %	182,831	19:47:39
AMD	Advanced Micro Devices	160.55	160.55	160.65	0.30	0.19 %	43,195	19:47:46
AMZN	Amazon.com	186.70	186.68	186.70	0.36	0.19 %	57,089	19:47:06
AXP	American Express	230.57	0.00	0.00	-0.02	-0.01 %	250	19:47:29
BA	Boeing	174.30	0.00	0.00	-0.80	-0.46 %	5,649	19:46:46
BABA	Alibaba	74.50	0.00	0.00	0.71	0.96 %	45,394	19:46:58
BAC	Bank of America	39.30	0.00	0.00	-0.08	-0.20 %	11,595	19:45:27
COIN	Coinbase Global	218.53	218.35	218.74	-3.18	-1.43 %	23,841	19:47:25
CRM	Salesforce	241.76	0.00	0.00	0.00	0.00 %	1,093	19:19:27
DIS	Walt Disney	102.20	0.00	0.00	0.00	0.00 %	6,038	19:30:29
DOW	Dow	53.19	0.00	0.00	0.03	0.06 %	412	19:40:57
GOOGL	Alphabet	183.80	183.72	183.88	-0.23	-0.12 %	35,302	19:47:31
GS	Goldman Sachs	457.38	0.00	0.00	0.00	0.00 %	426	19:47:41
HD	Home Depot	341.96	0.00	0.00	3.64	1.08 %	1,211	19:45:55
IBM	International Business M...	172.60	0.00	0.00	0.00	0.00 %	624	19:30:27
INTC	Intel	30.74	30.73	30.76	0.00	0.00 %	48,795	19:45:10
IWM	iShares Russell 2000	200.04	0.00	0.00	-0.52	-0.26 %	51,637	19:47:36
JNJ	Johnson and Johnson	147.44	0.00	0.00	0.25	0.17 %	1,456	19:46:44
JPM	JP Morgan Chase	198.00	0.00	0.00	-0.07	-0.04 %	828	19:42:04
KO	Coca Cola	63.78	0.00	0.00	-0.06	-0.09 %	2,844	19:46:20
MCD	McDonalds	257.98	0.00	0.00	0.60	0.23 %	1,954	19:20:49
META	Meta Platforms	508.83	508.75	509.25	-1.77	-0.35 %	16,578	19:47:43
MRK	Merck	132.92	0.00	0.00	0.00	0.00 %	272	19:46:44
MSFT	Microsoft	450.64	450.53	450.82	-0.31	-0.07 %	20,868	19:47:04
MU	Micron Technology	145.80	145.75	145.83	4.68	3.32 %	346,677	19:47:30
NKE	Nike	95.10	0.00	0.00	0.35	0.37 %	7,630	19:38:05
ORCL	Oracle	139.54	0.00	0.00	0.37	0.27 %	1,546	19:47:11
PYPL	PayPal	59.75	59.73	59.81	0.42	0.71 %	53,386	19:45:25
QCOM	QUALCOMM	203.22	203.02	203.13	1.05	0.52 %	16,386	19:47:42
QQQ	Invesco QQQ Trust Series 1	480.54	480.62	480.66	1.16	0.24 %	137,043	19:47:42
SOXL	Direxion Daily Semicondu...	56.58	0.00	0.00	1.28	2.31 %	815,623	19:47:19
SPY	SPDR S&P 500	545.40	0.00	0.00	0.57	0.10 %	56,347	19:47:40
TRV	The Travelers Companies	208.72	0.00	0.00	0.00	0.00 %		19:12:36
TSLA	Tesla	186.49	186.52	186.53	-0.86	-0.46 %	213,960	19:47:33
V	Visa	274.03	0.00	0.00	0.50	0.18 %	476	19:32:43
VZ	Verizon Communications	41.08	0.00	0.00	0.00	0.00 %	224	19:30:02
WBA	Walgreens Boots Alliance	15.78	15.71	15.79	0.08	0.51 %	4,806	19:27:57
XOM	Exxon Mobil	114.50	0.00	0.00	0.13	0.11 %	1,431	19:47:11

Gold vs US Dollar

US Dollar vs Sterling

Invesco QQQ Trust Series 1

Energy Select Sector SPDR

Bank of America

Financial Select Sector

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관