무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 239.3901 | 239.39 | 239.40 | 2.06 | 0.87 % | 28,000,775 | 05:20:26 |
| AMD | Advanced Micro Devices | 141.70 | 141.69 | 141.71 | 4.53 | 3.30 % | 26,026,242 | 05:20:27 |
| AMZN | Amazon.com | 210.905 | 210.90 | 210.91 | 3.02 | 1.45 % | 26,700,861 | 05:20:29 |
| AXP | American Express | 302.92 | 0.00 | 0.00 | -1.76 | -0.58 % | 1,101,937 | 05:20:21 |
| BA | Boeing | 157.279 | 0.00 | 0.00 | 1.84 | 1.18 % | 8,071,961 | 05:20:22 |
| BABA | Alibaba | 86.155 | 0.00 | 0.00 | -1.22 | -1.39 % | 13,453,051 | 05:20:25 |
| BAC | Bank of America | 47.185 | 0.00 | 0.00 | -0.325 | -0.68 % | 20,807,941 | 05:20:15 |
| COIN | Coinbase Global | 305.83 | 305.83 | 305.95 | 9.63 | 3.25 % | 9,125,372 | 05:20:29 |
| CRM | Salesforce | 331.5575 | 0.00 | 0.00 | 1.57 | 0.48 % | 3,659,479 | 05:20:18 |
| DIS | Walt Disney | 116.97 | 0.00 | 0.00 | -0.50 | -0.43 % | 4,964,220 | 05:20:29 |
| DOW | Dow | 44.33 | 0.00 | 0.00 | 0.12 | 0.27 % | 4,635,269 | 05:20:30 |
| GOOGL | Alphabet | 171.18 | 171.18 | 171.19 | 2.23 | 1.32 % | 13,912,473 | 05:20:30 |
| GS | Goldman Sachs | 605.20 | 0.00 | 0.00 | -3.37 | -0.55 % | 964,685 | 05:20:30 |
| HD | Home Depot | 428.43 | 0.00 | 0.00 | -0.70 | -0.16 % | 1,341,682 | 05:20:29 |
| IBM | International Business M... | 227.51 | 0.00 | 0.00 | 0.10 | 0.04 % | 1,254,903 | 05:20:30 |
| INTC | Intel | 23.83 | 23.83 | 23.84 | -0.22 | -0.91 % | 115,631,225 | 05:20:27 |
| IWM | iShares Russell 2000 | 242.42 | 0.00 | 0.00 | 0.55 | 0.23 % | 15,629,838 | 05:20:30 |
| JNJ | Johnson and Johnson | 154.95 | 0.00 | 0.00 | -0.06 | -0.04 % | 2,793,635 | 05:20:29 |
| JPM | JP Morgan Chase | 247.28 | 0.00 | 0.00 | -2.44 | -0.98 % | 4,984,320 | 05:20:25 |
| KO | Coca Cola | 63.74 | 0.00 | 0.00 | -0.34 | -0.53 % | 8,354,385 | 05:20:29 |
| MCD | McDonalds | 292.15 | 0.00 | 0.00 | -3.86 | -1.30 % | 1,286,560 | 05:20:24 |
| META | Meta Platforms | 590.09 | 590.00 | 590.08 | 15.77 | 2.75 % | 8,205,286 | 05:20:31 |
| MRK | Merck | 100.625 | 0.00 | 0.00 | -1.02 | -1.00 % | 4,931,405 | 05:20:23 |
| MSFT | Microsoft | 431.40 | 431.38 | 431.40 | 7.94 | 1.88 % | 11,546,341 | 05:20:30 |
| MU | Micron Technology | 98.88 | 98.87 | 98.89 | 0.93 | 0.95 % | 11,426,618 | 05:20:30 |
| NKE | Nike | 78.86 | 0.00 | 0.00 | 0.09 | 0.11 % | 5,794,738 | 05:20:30 |
| ORCL | Oracle | 181.905 | 0.00 | 0.00 | -2.94 | -1.59 % | 5,160,646 | 05:20:30 |
| PYPL | PayPal | 87.03 | 87.02 | 87.04 | 0.26 | 0.30 % | 4,512,669 | 05:20:22 |
| QCOM | QUALCOMM | 162.65 | 162.64 | 162.66 | 4.12 | 2.60 % | 5,804,827 | 05:20:31 |
| QQQ | Invesco QQQ Trust Series 1 | 515.32 | 515.31 | 515.33 | 5.58 | 1.09 % | 18,640,083 | 05:20:30 |
| SOXL | Direxion Daily Semicondu... | 30.20 | 0.00 | 0.00 | 2.14 | 7.63 % | 73,235,629 | 05:20:31 |
| SPY | SPDR S&P 500 | 604.0699 | 0.00 | 0.00 | 1.52 | 0.25 % | 20,358,786 | 05:20:31 |
| TRV | The Travelers Companies | 265.21 | 0.00 | 0.00 | -0.83 | -0.31 % | 422,546 | 05:20:31 |
| TSLA | Tesla | 358.37 | 358.36 | 358.43 | 13.21 | 3.83 % | 62,395,591 | 05:20:28 |
| V | Visa | 317.15 | 0.00 | 0.00 | 2.07 | 0.66 % | 2,626,826 | 05:20:31 |
| VZ | Verizon Communications | 43.80 | 0.00 | 0.00 | -0.54 | -1.22 % | 7,623,874 | 05:20:28 |
| WBA | Walgreens Boots Alliance | 8.965 | 8.96 | 8.97 | -0.055 | -0.61 % | 12,109,788 | 05:20:15 |
| XOM | Exxon Mobil | 117.72 | 0.00 | 0.00 | -0.24 | -0.20 % | 6,502,881 | 05:20:18 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
