ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ETFS Gasoline

ETFS Gasoline (UGAS)

50.25
0.605
(1.22%)
마감 01 3월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
50.25
매수가
42.00
매도가
50.74
거래량
89
50.25 일간 변동폭 50.30
0.00 52주 범위 0.00
전일 종가
49.645
개장가
50.30
최근 거래 시간
80
@
50.25
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

UGAS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.78M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.2M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.46M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.44M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.17M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
JoeForkeyBolo JoeForkeyBolo 4 분 전
Will, after putting together 10-year historical data on BTC price, it seems pointless to run a comparison to buy-and-hold for this. There's no way AIM will given the price trajectory from $275 on Day 1 of the 10-year period to approximately $80,500 at the current level. Where would one even begin wi
BITX
arizona1 arizona1 4 분 전
Did Russia invade Ukraine.....yes or no?
MRJ25 MRJ25 5 분 전
Very positive. Pulte, Bessent et al have said that CON-ship exit depends on interest rate.
FNMA
rooster rooster 6 분 전
What about Russia invading Ukraine
JPetroInc JPetroInc 6 분 전
right you are sir...!

imagizer.imageshack.com/v2/1600x1200q70/924/SnD7tb.jpg

way too many free cheap dirty shares issued to friend crony's

$MONI...!

AJMHO
MONI
Uncle Monkey Uncle Monkey 7 분 전
just more fake news from fake news mod...

pathetic
CBRF
arizona1 arizona1 7 분 전
What about that

Translate that into English please or at least rephrase it so we understand what you're talking about.
vinmantoo vinmantoo 8 분 전
They'll be fine. Just need to partner up

That would make me and my bank account very happy.
ENTA
arizona1 arizona1 9 분 전
Your Medicaid no longer covers eye rolls.
janice shell janice shell 9 분 전
Now this is interesting. Did Bezos give his editorial board the green light to run this, or did they defy him?

In acrimonious meeting, Trump berates Zelensky
The president should try being as kind to America’s friend as he is to Putin.

Today at 6;56 p.m. EST
janice shell janice shell 9 분 전
Now this is interesting. Did Bezos give his editorial board the green light to run this, or did they defy him?

In acrimonious meeting, Trump berates Zelensky
The president should try being as kind to America’s friend as he is to Putin.

Today at 6;56 p.m. EST
rooster rooster 10 분 전
What about that
Slojab Slojab 10 분 전
EU foreign policy chief Kaja Kallas said that "Today, it became clear that the free world needs a new leader,"
janice shell janice shell 10 분 전
Now this is interesting. Did Bezos give his editorial board the green light to run this, or did they defy him?

In acrimonious meeting, Trump berates Zelensky
The president should try being as kind to America’s friend as he is to Putin.

Today at 6;56 p.m. EST
arizona1 arizona1 11 분 전
Sweet maybe now we can end this stupid war

Hey roosty! Did Russia invade Ukraine or not?
jimr1717 jimr1717 11 분 전
Surprise surprise a scam and a scam
HMBL
Gmenfan Gmenfan 11 분 전
Shrug your shoulders and say " I don't know"

https://scontent-atl3-2.xx.fbcdn.net/v/t39.30808-6/480736344_10233153786839726_6282855939178499400_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ZjbSvRMjVI0Q7kNvgG-0I37&_nc_oc=Adj2UMc8cQwvgzYg3vGTVW30k0xGV3HSgyakei-CCZOr5pcXgbUSwUJHDaWbP
BDEZ BDEZ 11 분 전
Yup, rino blood sucking trash.
Gmenfan Gmenfan 12 분 전
Shrug your shoulders and say " I don't know"

https://scontent-atl3-2.xx.fbcdn.net/v/t39.30808-6/480736344_10233153786839726_6282855939178499400_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ZjbSvRMjVI0Q7kNvgG-0I37&_nc_oc=Adj2UMc8cQwvgzYg3vGTVW30k0xGV3HSgyakei-CCZOr5pcXgbUSwUJHDaWbP
Adjustedtosteep Adjustedtosteep 12 분 전
Good thing we own the lifeboat.
MVNT
TimeIsFading TimeIsFading 12 분 전
The chart looks amazing. Heikin-Ashi showing the green uptrend is very strong 💪

https://x.com/CryptoTimeFadin/status/1895641048094777607 https://x.com/CryptoTimeFadin/status/1895641048094777607
https://investorshub.advfn.com/uimage/uploads/2025/2/28/usjzc174079153001
KRTL
hedge_fun hedge_fun 12 분 전
From the same animal but a different product…..

Bullshit, not beef.

Happy Friday!
APRU
BDEZ BDEZ 13 분 전
Got it, bad cop then. Was that the one that happened right after the pardons?
rooster rooster 13 분 전
Eye roll

최근 히스토리

Delayed Upgrade Clock