ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Wt Gasoline

Wt Gasoline (UGAS)

52.095
-0.205
(-0.39%)
마감 01 3월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
52.095
매수가
52.06
매도가
52.13
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
52.30
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.54M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.17M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.78M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.2M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.46M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.44M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.17M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
iamadog iamadog 5 분 전
Retail hedge fund and time with no communication. Stock price is irrelevant but is definitely prime target for manipulation. 
GDVM
getReady getReady 7 분 전
I warned you two. Better cover Monday! LOL
HMBL
WhenMoon WhenMoon 7 분 전
haha ok, so apparently I am HGILS's lawyer so i find myself obligated to explain at this point that he is purposely exaggerating the buyout price at this point as an open rebellion to the naysayers claiming BS like 12 cents incoming. Its exaggerating in the other direction which I think is fair and
ELTP
Express1 Express1 8 분 전
I want the ceo do mergers and moneyization of minerals with the cash.  The ceo buying shares is a non event and not the best use of capital. There are legal fees and many other costs related to the mergers and funding that need to be paid off. This is a start up company that had to protect the cash.
RITE
littlejohn littlejohn 8 분 전
Companies get almost a 20% return on buying

products needed from Mexico or

Canada before tariffs start...

Buying a years worth of products needed

and taking delivery in February would

have been done by the smart companies...
XYZ
ergo sum ergo sum 9 분 전
https://bsky.app/profile/mcuban.bsky.social/post/3ljbyc4annk2l
getmenews getmenews 9 분 전
Futures under Commercial Accounts?

https://investorshub.advfn.com/uimage/uploads/2025/2/28/etkguWOW-_Could_this_be_BTC_when_Futures_are_traded.jpg
XRPUSD
double_m double_m 10 분 전
Whether you're bullish or bearish on $SMCI, this video is a must see. A lot of good, objective info worth the 14 mins to have a listen. The good, the bad, and the ugly!

https://www.youtube.com/watch?v=LhTbOryo4jI IT’S OVER! I Can’t Stay Quiet on SMCI Stock
SMCI
Destiny Defined Destiny Defined 11 분 전
We are a rare breed....but there are a handful of us.
ELTP
haha11 haha11 13 분 전
$SPXS.....15.......DLY.....Comment on DLY.....

15...monitor UVIX. your Amigo ???
https://schrts.co/JFxEfmqe

IF IF IF Under S..5.94 .will cancel pre forecast bull cycle. .and flip to Bear cycle status OPINION
SPXS...DLY...10 Days Time Frame...
SPXS UVIX
hedge_fun hedge_fun 13 분 전
I wish Ukraine well. It’s unfortunate that……..

no one had their back while their country was utterly destroyed even though we gave billion$ to the losing effort and promised Putin would be held to account.

Europe to the rescue?

We’ll see. It’s said tod
ddls ddls 14 분 전
2.09 times more sells than buys this week..😃
BIEL
janice shell janice shell 15 분 전
I would suggest that he probably doesn't have ANY friends.
Godfather3606 Godfather3606 15 분 전
Nose Diving!!!!!!✈️🎇
ILUS
WizardGuru58 WizardGuru58 16 분 전
This buyout will be 1.50 give or take 50 cents. The same people always pumping this up like it's going for 7 dollars or something... Its stupid talk and it's obvious you have all your eggs in 1 basket. It's annoying listening to the pumpers and tbe haters. Is their anyone that's just real???
ELTP
Remember Tomorrow Remember Tomorrow 16 분 전
Yes, you are correct. I really just wanted to use my Seinfeld joke.

RT
XRPUSD
Briancwalton78 Briancwalton78 16 분 전
Mick, give it up. 

It's really embarrassing that the CEO of this company has been posting the things you have been posting via this "anonymous" profile all these years. 

I'd also like to retract anything and everything I've ever posted about Ben or Scott Eppinga. After
ASTA
arizona1 arizona1 18 분 전
It doesn't seem like Elon has a lot of forever friends.
getmenews getmenews 18 분 전
I'm likin this idea more an more as we drain the swamp this time for real !!!

https://stockanalysis.com/stocks/talk/
XRPUSD
Slojab Slojab 20 분 전
HyOrc Corporation Appoints Richard Oblath as Non-Executive Director

HyOrc Corporation (OTC: [ASPZ]) is pleased to announce the appointment ofRichard Oblath as aNon-Executive Director. With decades of experience inglobal energy markets, hydrogen technology, and corporate strategy, Rich
ASPZ
janice shell janice shell 22 분 전
I would give the butter tarts a miss. But they do seem to cook many things well.
Stewguts Stewguts 22 분 전
Reflecting on my recent trip to the Hederacon event, I’ve come away more confident than ever that Hedera HBAR has immense potential to soar in price when given the chance. Speaking with some of the OGs in the community, there was a shared sentiment that we’ve become far too conditioned to accept the
HBARUSD

최근 히스토리

Delayed Upgrade Clock