ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Wt Gasoline

Wt Gasoline (UGAS)

52.095
-0.205
(-0.39%)
마감 01 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174076380052.095-0.21-0.3952.09552.09552.0950
174067740052.30.741.4552.352.352.30
174059100051.555-0.37-0.7152.2452.2451.441268
174050460051.925-1.19-2.2353.0653.0651.925855
174041820053.11-0.53-0.9853.1153.1153.110
174015900053.635-0.98-1.7953.9953.9953.635104
174007260054.610.030.0654.4654.6154.464
173998620054.5750.140.2654.8354.8854.57550
173989980054.4350.090.1754.43554.43554.4352
173981340054.3450.220.4154.34554.34554.3450
173955420054.125-0.22-0.4054.654.654.125537
173946780054.345-0.33-0.5953.6754.34553.65912
173938140054.67-0.71-1.2854.6754.6754.670
173929500055.380.771.4055.3855.3855.380
173920860054.6150.330.6154.6854.6854.615103
173894940054.2850.71.3154.28554.28554.2853
173886300053.5850.811.5353.58553.58553.5850
173877660052.775-1.26-2.3352.77552.77552.7750
173869020054.035-0.25-0.4553.354.4753.3691
173860380054.281.422.6954.7254.7253.91319
173834460052.86-0.9-1.6652.8652.8652.860
173825820053.7550.170.3252.853.75552.8120
173817180053.5850.370.7053.253.7653.2744
173808540053.2150.040.0753.7753.7753.21527
173799900053.18-0.04-0.0853.995453.181603
173773980053.22-0.63-1.1753.9453.9553.22943
173765340053.85-0.15-0.2754.4154.4153.855
173756700053.995-1.11-2.0153.99553.99553.9951
173748060055.10.090.1555.155.155.1600
173739420055.015-0.45-0.8055.01555.01555.0154
173713500055.460.420.7655.4655.4655.4612
173704860055.04-1.44-2.5455.0155.0454.966
173696220056.4751.292.3455.7256.5655.72532
173687580055.185-0.07-0.1254.8155.18554.8123
173678940055.251.432.6655.2855.2855.2550
173653020053.820.731.3753.6154.0653.611080
173644380053.0950.691.3153.09553.09553.0950
173635740052.41-0.67-1.2652.4152.4152.411
173627100053.08-0.42-0.7853.0853.0853.080
173618460053.495-0.1-0.1953.49553.49553.4952
173592540053.595-0.09-0.1653.453.59553.459
173583900053.681.933.7353.4853.6853.484
173566620051.7500.0051.7551.7551.750
173557980051.750.50.9851.7551.7551.753
173532060051.250.430.8551.2551.2551.252
173506140050.820.611.2150.8250.8350.81232
173497500050.21-0.49-0.9750.6550.6850.21327
173471580050.70.541.0850.2650.750.15117
173462940050.16-1.29-2.5050.1650.1650.160
173454300051.4450.91.7751.44551.44551.4450
173445660050.55-0.89-1.7350.6450.6450.5519
173437020051.44-0.65-1.2451.6751.7851.44258
173411100052.0851.011.9852.08552.08552.0850
173402460051.075-0.28-0.5451.1351.1451.075620
173393820051.350.110.2151.3951.3951.35100
173385180051.240.370.7250.6251.2450.6117
173376540050.8751.172.3450.3150.87550.29224
173350620049.71-0.66-1.3049.7149.7149.711
173341980050.365-0.82-1.6050.36550.36550.3651
173333340051.1850.020.0451.351.351.1851760
173324700051.1651.472.9551.0551.16551.05253
173316060049.7-0.8-1.5749.749.749.70

최근 히스토리

Delayed Upgrade Clock