Wt Gasoline【UGAS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Gasoline (UGAS)
Wt Gasoline (UGAS) 과거

Wt Gasoline (UGAS)

51.435

0.125

(0.24%)

마감 23 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742578200	51.435	0.13	0.24	51.44	51.44	51.435	2
1742491800	51.31	0.18	0.34	51.29	51.31	51.29	5
1742405400	51.135	0.18	0.36	51.14	51.14	51.135	1
1742319000	50.95	-0.24	-0.47	51.82	51.82	50.95	38
1742232600	51.19	0.94	1.87	51.12	51.19	51.12	3
1741973400	50.25	-0.06	-0.12	50.2	50.25	50.2	2
1741887000	50.31	-0.33	-0.64	50.53	50.53	50.31	574
1741800600	50.635	0.84	1.70	50.635	50.635	50.635	0
1741714200	49.79	0.28	0.57	49.79	49.79	49.79	0
1741627800	49.51	-0.31	-0.61	49.51	49.51	49.51	7
1741368600	49.815	0.41	0.83	49.815	49.815	49.815	0
1741282200	49.405	0.06	0.12	49.99	50.14	49.405	46
1741195800	49.345	-1.67	-3.27	50.53	50.53	49.345	34
1741109400	51.015	-1.06	-2.04	51.015	51.015	51.015	4
1741023000	52.075	-0.02	-0.04	52.48	52.48	52.075	24
1740763800	52.095	-0.21	-0.39	52.095	52.095	52.095	0
1740677400	52.3	0.74	1.45	52.3	52.3	52.3	0
1740591000	51.555	-0.37	-0.71	52.24	52.24	51.44	1268
1740504600	51.925	-1.19	-2.23	53.06	53.06	51.925	855
1740418200	53.11	-0.53	-0.98	53.11	53.11	53.11	0
1740159000	53.635	-0.98	-1.79	53.99	53.99	53.635	104
1740072600	54.61	0.03	0.06	54.46	54.61	54.46	4
1739986200	54.575	0.14	0.26	54.83	54.88	54.575	50
1739899800	54.435	0.09	0.17	54.435	54.435	54.435	2
1739813400	54.345	0.22	0.41	54.345	54.345	54.345	0
1739554200	54.125	-0.22	-0.40	54.6	54.6	54.125	537
1739467800	54.345	-0.33	-0.59	53.67	54.345	53.65	912
1739381400	54.67	-0.71	-1.28	54.67	54.67	54.67	0
1739295000	55.38	0.77	1.40	55.38	55.38	55.38	0
1739208600	54.615	0.33	0.61	54.68	54.68	54.615	103
1738949400	54.285	0.7	1.31	54.285	54.285	54.285	3
1738863000	53.585	0.81	1.53	53.585	53.585	53.585	0
1738776600	52.775	-1.26	-2.33	52.775	52.775	52.775	0
1738690200	54.035	-0.25	-0.45	53.3	54.47	53.3	691
1738603800	54.28	1.42	2.69	54.72	54.72	53.9	1319
1738344600	52.86	-0.9	-1.66	52.86	52.86	52.86	0
1738258200	53.755	0.17	0.32	52.8	53.755	52.8	120
1738171800	53.585	0.37	0.70	53.2	53.76	53.2	744
1738085400	53.215	0.04	0.07	53.77	53.77	53.215	27
1737999000	53.18	-0.04	-0.08	53.99	54	53.18	1603
1737739800	53.22	-0.63	-1.17	53.94	53.95	53.22	943
1737653400	53.85	-0.15	-0.27	54.41	54.41	53.85	5
1737567000	53.995	-1.11	-2.01	53.995	53.995	53.995	1
1737480600	55.1	0.09	0.15	55.1	55.1	55.1	600
1737394200	55.015	-0.45	-0.80	55.015	55.015	55.015	4
1737135000	55.46	0.42	0.76	55.46	55.46	55.46	12
1737048600	55.04	-1.44	-2.54	55.01	55.04	54.96	6
1736962200	56.475	1.29	2.34	55.72	56.56	55.72	532
1736875800	55.185	-0.07	-0.12	54.81	55.185	54.81	23
1736789400	55.25	1.43	2.66	55.28	55.28	55.25	50
1736530200	53.82	0.73	1.37	53.61	54.06	53.61	1080
1736443800	53.095	0.69	1.31	53.095	53.095	53.095	0
1736357400	52.41	-0.67	-1.26	52.41	52.41	52.41	1
1736271000	53.08	-0.42	-0.78	53.08	53.08	53.08	0
1736184600	53.495	-0.1	-0.19	53.495	53.495	53.495	2
1735925400	53.595	-0.09	-0.16	53.4	53.595	53.4	59
1735839000	53.68	1.93	3.73	53.48	53.68	53.48	4
1735666200	51.75	0	0.00	51.75	51.75	51.75	0
1735579800	51.75	0.5	0.98	51.75	51.75	51.75	3
1735320600	51.25	0.43	0.85	51.25	51.25	51.25	2
1735061400	50.82	0.61	1.21	50.82	50.83	50.81	232
1734975000	50.21	-0.49	-0.97	50.65	50.68	50.21	327

United Group BV

Roularta Media Group Nv

Societe Generale Effekten

iShares MSCI ACWI Ex US

Richmond Hill Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관