ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Wt Gasoline

Wt Gasoline (UGAS)

51.435
0.125
(0.24%)
마감 23 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174257820051.4350.130.2451.4451.4451.4352
174249180051.310.180.3451.2951.3151.295
174240540051.1350.180.3651.1451.1451.1351
174231900050.95-0.24-0.4751.8251.8250.9538
174223260051.190.941.8751.1251.1951.123
174197340050.25-0.06-0.1250.250.2550.22
174188700050.31-0.33-0.6450.5350.5350.31574
174180060050.6350.841.7050.63550.63550.6350
174171420049.790.280.5749.7949.7949.790
174162780049.51-0.31-0.6149.5149.5149.517
174136860049.8150.410.8349.81549.81549.8150
174128220049.4050.060.1249.9950.1449.40546
174119580049.345-1.67-3.2750.5350.5349.34534
174110940051.015-1.06-2.0451.01551.01551.0154
174102300052.075-0.02-0.0452.4852.4852.07524
174076380052.095-0.21-0.3952.09552.09552.0950
174067740052.30.741.4552.352.352.30
174059100051.555-0.37-0.7152.2452.2451.441268
174050460051.925-1.19-2.2353.0653.0651.925855
174041820053.11-0.53-0.9853.1153.1153.110
174015900053.635-0.98-1.7953.9953.9953.635104
174007260054.610.030.0654.4654.6154.464
173998620054.5750.140.2654.8354.8854.57550
173989980054.4350.090.1754.43554.43554.4352
173981340054.3450.220.4154.34554.34554.3450
173955420054.125-0.22-0.4054.654.654.125537
173946780054.345-0.33-0.5953.6754.34553.65912
173938140054.67-0.71-1.2854.6754.6754.670
173929500055.380.771.4055.3855.3855.380
173920860054.6150.330.6154.6854.6854.615103
173894940054.2850.71.3154.28554.28554.2853
173886300053.5850.811.5353.58553.58553.5850
173877660052.775-1.26-2.3352.77552.77552.7750
173869020054.035-0.25-0.4553.354.4753.3691
173860380054.281.422.6954.7254.7253.91319
173834460052.86-0.9-1.6652.8652.8652.860
173825820053.7550.170.3252.853.75552.8120
173817180053.5850.370.7053.253.7653.2744
173808540053.2150.040.0753.7753.7753.21527
173799900053.18-0.04-0.0853.995453.181603
173773980053.22-0.63-1.1753.9453.9553.22943
173765340053.85-0.15-0.2754.4154.4153.855
173756700053.995-1.11-2.0153.99553.99553.9951
173748060055.10.090.1555.155.155.1600
173739420055.015-0.45-0.8055.01555.01555.0154
173713500055.460.420.7655.4655.4655.4612
173704860055.04-1.44-2.5455.0155.0454.966
173696220056.4751.292.3455.7256.5655.72532
173687580055.185-0.07-0.1254.8155.18554.8123
173678940055.251.432.6655.2855.2855.2550
173653020053.820.731.3753.6154.0653.611080
173644380053.0950.691.3153.09553.09553.0950
173635740052.41-0.67-1.2652.4152.4152.411
173627100053.08-0.42-0.7853.0853.0853.080
173618460053.495-0.1-0.1953.49553.49553.4952
173592540053.595-0.09-0.1653.453.59553.459
173583900053.681.933.7353.4853.6853.484
173566620051.7500.0051.7551.7551.750
173557980051.750.50.9851.7551.7551.753
173532060051.250.430.8551.2551.2551.252
173506140050.820.611.2150.8250.8350.81232
173497500050.21-0.49-0.9750.6550.6850.21327