ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
다우존스 지수
42,732.13
0.80%
Bitcoin
98,020.46
-0.09%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX

  6. United States Natural Gas Fund LP (UNG) 시세

United States Natural Gas Fund LP

United States Natural Gas Fund LP (UNG)

AMEX
15.59
-1.42
(-8.35%)
마감 04 1월 6:00AM
15분 지연
15.6298
0.0398
(0.26%)
시간외 거래: 9:57AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
15.6298
매수가
-
매도가
-
거래량
16,406,359
15.46 일간 변동폭 16.25
12.35 52주 범위 27.48
market_cap
2.333B
전일 종가
17.01
개장가
16.18
최근 거래 시간
78161
@
15.59
마지막 거래 시간
재정 규모
US$ 257,866,701
VWAP
15.7175
평균 볼륨(3m)
9,034,220
발행 주식
149,285,000
배당수익률
-
주가수익률
-3.46
주당순이익(EPS)
-4.5
매출
-669.85M
순이익
-671.25M

United States Natural Gas Fund LP 정보

The investment seeks to reflect the daily changes in percentage terms of the price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are ... The investment seeks to reflect the daily changes in percentage terms of the price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, ICE Futures) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration. 더 보기

섹터
Commodity Brokers & Dealers
산업
Commodity Brokers & Dealers
웹사이트
www.unitedstatesnaturalgasfund.com
본부
Oakland, California, USA
설립됨
-
United States Natural Gas Fund LP is listed in the Commodity Brokers & Dealers sector of the 아메리카 증권거래소 with ticker UNG. The last closing price for United States Natural Gas was US$17.01. Over the last year, United States Natural Gas shares have traded in a share price range of US$ 12.35 to US$ 27.48.

United States Natural Gas currently has 149,285,000 shares in issue. The market capitalisation of United States Natural Gas is US$2.54 billion. United States Natural Gas has a price to earnings ratio (PE ratio) of -3.46.

UNG 최신 뉴스

추가 뉴스

Form 8-K - Current report

27 12월 2024
Edgar (US Regulatory)

Form 8-K - Current report

30 11월 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

09 11월 2024
Edgar (US Regulatory)

Form 8-K - Current report

30 10월 2024
Edgar (US Regulatory)

Form 8-K - Current report

30 9월 2024
Edgar (US Regulatory)

Form 8-K - Current report

28 8월 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

09 8월 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

07 8월 2024
Edgar (US Regulatory)

Form 8-K - Current report

07 8월 2024
Edgar (US Regulatory)

Form 8-K - Current report

29 7월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1102-0.70012706480315.7419.4815.291762174217.20213243SP
42.409818.228441754913.2219.4813.15011011881615.74987655SP
120.65984.4074816299314.9719.4812.35903422014.41981008SP
26-0.6202-3.8166153846216.2519.4812.35735746914.44904495SP
52-6.0502-27.906826568321.6827.4812.35914214117.68629354SP
156-34.1702-68.614859437849.813812.351247898738.21651096SP
260-50.3302-76.304123711365.9613812.35952574041.60244368SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

UNG Discussion

게시물 보기
Lokotony Lokotony 6 월 전
Heat wave across the country......but NG down due to cooling......NO, it's due to manipulation! Should have sold at 33% red, bc now back over -50%. DOOMED....time for ANOTHER RS to make it worse!
👍️0
Lokotony Lokotony 7 월 전
Please get back to $33 during all of the games, so I can GTFO of this!!!!! So manipulated......Record heat, Nat gas up every day, but we go down, daily!
Somebody making money off of this, just not US!
👍️0
Lokotony Lokotony 10 월 전
Been green, since I bought the put......My amount in the stock is much higher....so keep climbing!
👍️0
Lokotony Lokotony 10 월 전
My put expires Apr 15th, so at least we'll be mostly green until then 😌
👍️0
pickspicks1 pickspicks1 10 월 전
Boy I cant call catty in for the plunge out for the run
👍️0
Lokotony Lokotony 10 월 전
50% down, can't get out😬
👍️0
pickspicks1 pickspicks1 10 월 전
I'm out again
👍️0
pickspicks1 pickspicks1 10 월 전
I'm out again
👍️0
Lokotony Lokotony 10 월 전
There were obviously a lot of puts.....They UN naturally raised the price....It will head back down and stay it's daily red again.
👍️0
pickspicks1 pickspicks1 10 월 전
Finally a turn around today. Hope it lasts a while. Like to see 2.25 on natty.
👍️0
Lokotony Lokotony 11 월 전
OK, I hope there is someone smart in here!!! We are at the lowest in 10 years. Based on reading, UNG is consistently said to NOT be a long call. HAS the game changed? Will we never go back up based on the new game? Or is the $10K I have invested possibly going to turn into zero or maybe 100K in 5 years? I'm at -50% now. I was at -30% at RS.
👍️0
pickspicks1 pickspicks1 11 월 전
IYou might be right I called natty bottom at 2 and 1.8 so my instincts are worth diddly
👍️0
Lokotony Lokotony 11 월 전
Unfortunately bottom will be when we get back in the $5s.
👍️0
DBS DBS 11 월 전
Agreed!
👍️0
pickspicks1 pickspicks1 11 월 전
Ba k in EOD. Gotta be a bottom in here somewhere
👍️0
pickspicks1 pickspicks1 11 월 전
Ba k in EOD. Gotta be a bottom in here somewhere
👍️0
DBS DBS 11 월 전
Took a half position here at an average of 17.07. At least I can sleep nights over here vs my previous BOIL trades. LOL
👍️0
pickspicks1 pickspicks1 11 월 전
I got in yesterday and out today quick 12.5% haircut. It is at a 4 year low just figured I had nailed the bottom
👍️ 1
Lokotony Lokotony 11 월 전
Based on my post prior, I'm concerned it never will. 17s and weather is milder.....until July. 2 months of heat and then wait until Dec or Jan. I bought in Spring 22 and it has consistently gone down, no matter the weather.....or how much we drilled, stored, or sent around the world.
👍️0
pickspicks1 pickspicks1 11 월 전
Geezus when is natty going to turn?
👍️0
Lokotony Lokotony 11 월 전
Natural Gas Futures ETFs Are for Short-Term Bets
Here's where contango comes in. Because the futures contract that expires further out is often more expensive than the one the funds are holding, the funds lose money on that rollover.

Because these funds are almost always losing value, buying and holding futures-based funds like UNG or BOIL doesn't make sense as a long-term play on a commodity. This is one of the key reasons why the funds have underperformed the price of natural gas.
👍️0
Lokotony Lokotony 11 월 전
Anyone active in here? Groundhog says early spring. This was so much higher 3 years ago. I don't see how it could ever get back there. Feels like it is continually taken lower and lower.
👍️0
Lokotony Lokotony 11 월 전
Started buying this at $19 2 years ago......I just wasn't -40%
👍️0
Lokotony Lokotony 11 월 전
And here we go with UNG. I DON'T understand their plan with the split. They had to know that this would go back down to around $5, which puts everyone down over 75%.
👍️0
Lokotony Lokotony 11 월 전
Hate to be negative, but I've been screwed by this one since I bought. Once it gets under 20, it will run back down to low single dollars. They had to know this.
👍️0
Lokotony Lokotony 11 월 전
Please don't pick on us dummies.....that are at the least waiting for the SP to hit our AVG.
Supply/demand/cold/hot. None of that matters. It has an incredible opportunity to blow up based on a lot of factors. It has not, will not, bc THEY will not let it. So thinking that having a $33 avg and it's ATH is in the $400 range, does not mean it's ever going to even make it past FKing $25 now..
👍️0
harry crumb harry crumb 11 월 전
Sold on that last run before the rs, watching it now on the sidelines
👍️0
Lokotony Lokotony 11 월 전
I don't see this ending well. 1200 shares to 300. Price is $20+, but I see it going back down since there is more room now.
👍️0
Lokotony Lokotony 11 월 전
I have been FKed by every stock split. This is so crazy.
👍️0
Renee Renee 12 월 전
UNG: effective Jan. 24,2024 a one for 4 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
Lokotony Lokotony 1 년 전
As long as it's not manipulated....SHOULD for sure!
👍️0
harry crumb harry crumb 1 년 전
Should steadily climb from here thru april
👍️0
Lokotony Lokotony 1 년 전
Red yesterday.....It's cold AF down here in the south. All they can really use, honestly, is the inventory.....NO NEED to keep lying about mild forecasts.
👍️0
Lokotony Lokotony 1 년 전
So many liars in this manipulation. I'm in GA and more days in the low 30s since NOV, than I've ever seen and next Tues, Wed, Thurs, lows are 28, 24, 28. That's not even normal in this area of GA at any time during the winter. AND if WE are experiencing this, then up north is cold AF. How is this MILD? Because those providing the financial news are told to print it. At least six months ago, every other day was the opposite.....now it's just mild winter....
👍️0
harry crumb harry crumb 1 년 전
It’l reverse, always does, an it’l run up hard
🤑 1 ♥️ 1
Lokotony Lokotony 1 년 전
Thoughts? CAN this even recover. The excuses for it to continue to be beaten down to nothing are numerous. I complained before because every other day was opposite news, getting cold - green, next day, getting mild - red. Now everyday red and as we're sitting in freezing temps, it's red AF!
👍️0
Lokotony Lokotony 1 년 전
I've got way too much of this and the lower I buy to average down the lower it goes. This seems to be a loser and now all I can hope is to get back to my average.....hope
👍️0
Dragonfart Dragonfart 1 년 전
Political motive plus over supply, US produced enough to support itself. This index does not track Europe price.
👍️0
Lokotony Lokotony 1 년 전
Why is this being manipulated people?
👍️0
Vexxed Vexxed 1 년 전
Easy triple he said lmao
👍️0
harry crumb harry crumb 2 년 전
Opportunity here for an easy triple! Loading this
👍️0
Liam859 Liam859 2 년 전
$UNG $6.41 I’m buying will hold for potential bust 500% or -50%
👍️0
4Godnwv 4Godnwv 2 년 전
Yup - people often get confused about NG prices, thinking that winter is the best time to buy NG - however, a look at 5-10-30 yr seasonality charts tells a different story.
👍️0
realfast95 realfast95 2 년 전
April is normally a good month for Natural Gas.

"Rallies look likely into late May/June." according to Funstrat's technician Mark Newton.
👍️0
krobar krobar 2 년 전
Bought Wednesday at $7.45. I’m going to be well rewarded
👍️0
4Godnwv 4Godnwv 2 년 전
It’s dicey, but there’s money to be made. Waiting until spring.
👍️0
realfast95 realfast95 2 년 전
bottom or dead money for years?

Day Low 2.614 @NG.1
👍️0
4Godnwv 4Godnwv 2 년 전
Oops, left $ on the table with this one.
👍️0
4Godnwv 4Godnwv 2 년 전
Out again, prolly until March/Apr
👍️0
4Godnwv 4Godnwv 2 년 전
Rinse and repeat? We’ll see.
👍️0

최근 히스토리

AMEX
UNG
United States Natural Gas
BTRX
HYVEUSDT
HYVE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유