ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
United States Natural Gas Fund LP

United States Natural Gas Fund LP (UNG)

14.72
0.11
( 0.75% )
업데이트: 23:50:47

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
9.505.055.700.005.3750.000.00 %00-
10.004.605.104.754.850.000.00 %015-
10.500.000.000.000.000.000.00 %00-
11.003.553.953.763.750.000.00 %032-
11.503.103.552.353.3250.000.00 %023-
12.000.000.000.000.000.000.00 %00-
12.502.202.271.792.2350.000.00 %0286-
13.001.701.741.681.720.085.00 %82,97723:39:03
13.500.000.000.000.000.000.00 %00-
14.000.700.740.720.720.1220.00 %451,41423:47:08
14.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
15.500.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
16.500.010.100.010.0550.000.00 %0621-
17.000.000.000.000.000.000.00 %00-
17.500.010.010.010.010.000.00 %0353-
18.000.000.000.000.000.000.00 %00-
18.500.070.220.070.1450.000.00 %05-
19.000.010.010.010.010.000.00 %0387-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
9.500.000.020.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
10.500.000.000.000.000.000.00 %00-
11.000.010.020.010.0150.000.00 %0815-
11.500.010.020.010.0150.000.00 %0228-
12.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
13.500.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
14.500.000.000.000.000.000.00 %00-
15.000.280.320.280.30-0.17-37.78 %8974823:50:31
15.500.740.811.240.7750.000.00 %0107-
16.001.261.311.301.285-0.16-10.96 %641823:43:02
16.501.661.901.831.780.000.00 %00-
17.002.262.302.102.280.000.00 %0105-
17.502.702.924.002.810.000.00 %00-
18.002.823.453.003.1350.000.00 %02-
18.503.503.850.003.6750.000.00 %00-
19.002.775.155.103.960.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XPONExpion360 Inc
US$ 0.2181
(274.74%)
770.31M
BNZIBanzai International Inc
US$ 6.3599
(120.83%)
41.46M
LFLYLeafly Holdings Inc
US$ 2.7688
(54.68%)
22.29M
VERBVerb Technology Company Inc
US$ 0.0769
(38.31%)
97.72M
AENTAlliance Entertainment Holding Corporation
US$ 2.64
(29.41%)
3.34M
CRBPCorbus Pharmaceuticals Holdings Inc
US$ 22.29
(-56.89%)
6.49M
LGCBLinkage Global Inc
US$ 0.4546
(-54.03%)
1.08M
GSIWGarden Stage Ltd
US$ 3.7225
(-52.46%)
4.61M
SKYESkye Bioscience Inc
US$ 3.015
(-45.08%)
1.25M
KOPNKopin Corporation
US$ 0.6475
(-32.84%)
5.9M
XPONExpion360 Inc
US$ 0.2147
(268.90%)
768.89M
VERBVerb Technology Company Inc
US$ 0.0766
(37.77%)
97.72M
NVDANVIDIA Corporation
US$ 117.00
(-0.74%)
85.89M
SVMHSRIVARU Holding Ltd
US$ 0.1239
(-0.08%)
58.16M
HOLOMicroCloud Hologram Inc
US$ 0.254
(9.67%)
56.38M

UNG Discussion

게시물 보기
Lokotony Lokotony 2 월 전
Heat wave across the country......but NG down due to cooling......NO, it's due to manipulation! Should have sold at 33% red, bc now back over -50%. DOOMED....time for ANOTHER RS to make it worse!
👍️0
Lokotony Lokotony 3 월 전
Please get back to $33 during all of the games, so I can GTFO of this!!!!! So manipulated......Record heat, Nat gas up every day, but we go down, daily!
Somebody making money off of this, just not US!
👍️0
Lokotony Lokotony 7 월 전
Been green, since I bought the put......My amount in the stock is much higher....so keep climbing!
👍️0
Lokotony Lokotony 7 월 전
My put expires Apr 15th, so at least we'll be mostly green until then 😌
👍️0
pickspicks1 pickspicks1 7 월 전
Boy I cant call catty in for the plunge out for the run
👍️0
Lokotony Lokotony 7 월 전
50% down, can't get out😬
👍️0
pickspicks1 pickspicks1 7 월 전
I'm out again
👍️0
pickspicks1 pickspicks1 7 월 전
I'm out again
👍️0
Lokotony Lokotony 7 월 전
There were obviously a lot of puts.....They UN naturally raised the price....It will head back down and stay it's daily red again.
👍️0
pickspicks1 pickspicks1 7 월 전
Finally a turn around today. Hope it lasts a while. Like to see 2.25 on natty.
👍️0
Lokotony Lokotony 7 월 전
OK, I hope there is someone smart in here!!! We are at the lowest in 10 years. Based on reading, UNG is consistently said to NOT be a long call. HAS the game changed? Will we never go back up based on the new game? Or is the $10K I have invested possibly going to turn into zero or maybe 100K in 5 years? I'm at -50% now. I was at -30% at RS.
👍️0
pickspicks1 pickspicks1 7 월 전
IYou might be right I called natty bottom at 2 and 1.8 so my instincts are worth diddly
👍️0
Lokotony Lokotony 7 월 전
Unfortunately bottom will be when we get back in the $5s.
👍️0
DBS DBS 7 월 전
Agreed!
👍️0
pickspicks1 pickspicks1 7 월 전
Ba k in EOD. Gotta be a bottom in here somewhere
👍️0
pickspicks1 pickspicks1 7 월 전
Ba k in EOD. Gotta be a bottom in here somewhere
👍️0
DBS DBS 7 월 전
Took a half position here at an average of 17.07. At least I can sleep nights over here vs my previous BOIL trades. LOL
👍️0
pickspicks1 pickspicks1 7 월 전
I got in yesterday and out today quick 12.5% haircut. It is at a 4 year low just figured I had nailed the bottom
👍️ 1
Lokotony Lokotony 7 월 전
Based on my post prior, I'm concerned it never will. 17s and weather is milder.....until July. 2 months of heat and then wait until Dec or Jan. I bought in Spring 22 and it has consistently gone down, no matter the weather.....or how much we drilled, stored, or sent around the world.
👍️0
pickspicks1 pickspicks1 7 월 전
Geezus when is natty going to turn?
👍️0
Lokotony Lokotony 7 월 전
Natural Gas Futures ETFs Are for Short-Term Bets
Here's where contango comes in. Because the futures contract that expires further out is often more expensive than the one the funds are holding, the funds lose money on that rollover.

Because these funds are almost always losing value, buying and holding futures-based funds like UNG or BOIL doesn't make sense as a long-term play on a commodity. This is one of the key reasons why the funds have underperformed the price of natural gas.
👍️0
Lokotony Lokotony 8 월 전
Anyone active in here? Groundhog says early spring. This was so much higher 3 years ago. I don't see how it could ever get back there. Feels like it is continually taken lower and lower.
👍️0
Lokotony Lokotony 8 월 전
Started buying this at $19 2 years ago......I just wasn't -40%
👍️0
Lokotony Lokotony 8 월 전
And here we go with UNG. I DON'T understand their plan with the split. They had to know that this would go back down to around $5, which puts everyone down over 75%.
👍️0
Lokotony Lokotony 8 월 전
Hate to be negative, but I've been screwed by this one since I bought. Once it gets under 20, it will run back down to low single dollars. They had to know this.
👍️0
Lokotony Lokotony 8 월 전
Please don't pick on us dummies.....that are at the least waiting for the SP to hit our AVG.
Supply/demand/cold/hot. None of that matters. It has an incredible opportunity to blow up based on a lot of factors. It has not, will not, bc THEY will not let it. So thinking that having a $33 avg and it's ATH is in the $400 range, does not mean it's ever going to even make it past FKing $25 now..
👍️0
harry crumb harry crumb 8 월 전
Sold on that last run before the rs, watching it now on the sidelines
👍️0
Lokotony Lokotony 8 월 전
I don't see this ending well. 1200 shares to 300. Price is $20+, but I see it going back down since there is more room now.
👍️0
Lokotony Lokotony 8 월 전
I have been FKed by every stock split. This is so crazy.
👍️0
Renee Renee 8 월 전
UNG: effective Jan. 24,2024 a one for 4 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
Lokotony Lokotony 9 월 전
As long as it's not manipulated....SHOULD for sure!
👍️0
harry crumb harry crumb 9 월 전
Should steadily climb from here thru april
👍️0
Lokotony Lokotony 9 월 전
Red yesterday.....It's cold AF down here in the south. All they can really use, honestly, is the inventory.....NO NEED to keep lying about mild forecasts.
👍️0
Lokotony Lokotony 9 월 전
So many liars in this manipulation. I'm in GA and more days in the low 30s since NOV, than I've ever seen and next Tues, Wed, Thurs, lows are 28, 24, 28. That's not even normal in this area of GA at any time during the winter. AND if WE are experiencing this, then up north is cold AF. How is this MILD? Because those providing the financial news are told to print it. At least six months ago, every other day was the opposite.....now it's just mild winter....
👍️0
harry crumb harry crumb 9 월 전
It’l reverse, always does, an it’l run up hard
🤑 1 ♥️ 1
Lokotony Lokotony 9 월 전
Thoughts? CAN this even recover. The excuses for it to continue to be beaten down to nothing are numerous. I complained before because every other day was opposite news, getting cold - green, next day, getting mild - red. Now everyday red and as we're sitting in freezing temps, it's red AF!
👍️0
Lokotony Lokotony 9 월 전
I've got way too much of this and the lower I buy to average down the lower it goes. This seems to be a loser and now all I can hope is to get back to my average.....hope
👍️0
Dragonfart Dragonfart 9 월 전
Political motive plus over supply, US produced enough to support itself. This index does not track Europe price.
👍️0
Lokotony Lokotony 10 월 전
Why is this being manipulated people?
👍️0
Vexxed Vexxed 12 월 전
Easy triple he said lmao
👍️0
harry crumb harry crumb 1 년 전
Opportunity here for an easy triple! Loading this
👍️0
Liam859 Liam859 1 년 전
$UNG $6.41 I’m buying will hold for potential bust 500% or -50%
👍️0
4Godnwv 4Godnwv 1 년 전
Yup - people often get confused about NG prices, thinking that winter is the best time to buy NG - however, a look at 5-10-30 yr seasonality charts tells a different story.
👍️0
realfast95 realfast95 1 년 전
April is normally a good month for Natural Gas.

"Rallies look likely into late May/June." according to Funstrat's technician Mark Newton.
👍️0
krobar krobar 2 년 전
Bought Wednesday at $7.45. I’m going to be well rewarded
👍️0
4Godnwv 4Godnwv 2 년 전
It’s dicey, but there’s money to be made. Waiting until spring.
👍️0
realfast95 realfast95 2 년 전
bottom or dead money for years?

Day Low 2.614 @NG.1
👍️0
4Godnwv 4Godnwv 2 년 전
Oops, left $ on the table with this one.
👍️0
4Godnwv 4Godnwv 2 년 전
Out again, prolly until March/Apr
👍️0
4Godnwv 4Godnwv 2 년 전
Rinse and repeat? We’ll see.
👍️0

최근 히스토리

Delayed Upgrade Clock