ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
S&P 500

S&P 500 (SP500)

5,363.36
95.31
(1.81%)
마감 12 4월 5:00AM
실시간 데이터

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5,315.0095.7095.7095.7095.700.000.00 %0207-
5,320.0091.8591.8591.8591.850.000.00 %0108-
5,325.0088.5688.5688.5688.560.000.00 %0423-
5,330.0084.2584.2584.2584.250.000.00 %0247-
5,335.0080.9280.9280.9280.920.000.00 %0948-
5,340.0077.7977.7977.7977.790.000.00 %0430-
5,345.0076.1076.1076.1076.100.000.00 %073-
5,350.0072.4072.4072.4072.400.000.00 %0547-
5,355.0069.8069.8069.8069.800.000.00 %076-
5,360.0068.0168.0168.0168.010.000.00 %0173-
5,365.0065.0465.0465.0465.040.000.00 %042-
5,370.0062.5262.5262.5262.520.000.00 %0164-
5,375.0060.0660.0660.0660.060.000.00 %0220-
5,380.0055.7655.7655.7655.760.000.00 %0461-
5,385.0055.0355.0355.0355.030.000.00 %043-
5,390.0051.5751.5751.5751.570.000.00 %0122-
5,395.0049.0049.0049.0049.000.000.00 %0158-
5,400.0047.6747.6747.6747.670.000.00 %01,952-
5,405.0045.5245.5245.5245.520.000.00 %0527-
5,410.0042.6342.6342.6342.630.000.00 %01,047-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5,315.0047.9047.9047.9047.900.000.00 %0172-
5,320.0050.7550.7550.7550.750.000.00 %0169-
5,325.0052.0252.0252.0252.020.000.00 %0362-
5,330.0053.8253.8253.8253.820.000.00 %059-
5,335.0055.0755.0755.0755.070.000.00 %035-
5,340.0058.3758.3758.3758.370.000.00 %079-
5,345.0058.6958.6958.6958.690.000.00 %063-
5,350.0060.6460.6460.6460.640.000.00 %0948-
5,355.0064.2064.2064.2064.200.000.00 %032-
5,360.0065.0065.0065.0065.000.000.00 %0905-
5,365.0067.3067.3067.3067.300.000.00 %025-
5,370.0069.8069.8069.8069.800.000.00 %0235-
5,375.0072.6872.6872.6872.680.000.00 %0410-
5,380.0076.1076.1076.1076.100.000.00 %0104-
5,385.0078.4078.4078.4078.400.000.00 %016-
5,390.0080.1580.1580.1580.150.000.00 %0115-
5,395.0081.7081.7081.7081.700.000.00 %036-
5,400.0085.7085.7085.7085.700.000.00 %0569-
5,405.0099.1099.1099.1099.100.000.00 %030-
5,410.0093.4593.4593.4593.450.000.00 %053-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.37M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.38M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
652.8M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.44M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.65M

SP500 Discussion

게시물 보기
TechniTrend TechniTrend 4 시간 전
What a surprise! the algo went to reset line to load more inventory



.. and you KNEW all those lines before market open! crazy
👍️0
ducci1 ducci1 8 시간 전
Macro---SPX needs take out Weds Hi 5481---Otherwise just 2 inside Days ???
👍️0
ducci1 ducci1 8 시간 전
Red Lines--- Red Lines Retaken 15 & 30 mins-----With exception of SPX----Allways the Holdout ??
👍️0
ducci1 ducci1 8 시간 전
VIX---9:00--VIX Dropped Below DA 15 MIN -SPX 5 min CCI By/Sig---Mkt Advanced Off Da 5 Min Red Line!!-----539C .52---1.85---DD Tks Boys! Lookin Good So Far !!
👍️0
TechniTrend TechniTrend 9 시간 전
much nicer Boyz, we know how to play that

👍️ 1 💯 1
TechniTrend TechniTrend 10 시간 전
DaBoyz are playing with our patience

👍️0
Chartmaster Chartmaster 10 시간 전
Here comes the rip higher, prob closes close to 540 imo, now 526, GL
👍️ 1
ducci1 ducci1 12 시간 전
Scalped Out 498C .86! 50% ++Take It !! Vix Reverse Again ??
👍️0
ducci1 ducci1 12 시간 전
Scalped 1/2 498P .91! Take It !
👍️0
ducci1 ducci1 12 시간 전
Ridin 498P .48!
👍️0
ducci1 ducci1 12 시간 전
SPX Coiling Between Thurs--Fri Pivots----5295---5245 ???
👍️0
ducci1 ducci1 12 시간 전
Scalped 542C .88!
👍️0
ducci1 ducci1 12 시간 전
In 542C .67!
👍️0
ducci1 ducci1 12 시간 전
VIX Coiling around Da Pivot ???
👍️0
ducci1 ducci1 12 시간 전
Scalped Out 542C .92! Vix Flipping ! -- Back Up To Da Pivot ??
👍️0
ducci1 ducci1 12 시간 전
VIX Double Top 45.14 ---So Far ??
👍️0
ducci1 ducci1 12 시간 전
VIX Pivot 43.24---Morning LITS ??? Bears Above///Bulls Below ???
👍️0
ducci1 ducci1 12 시간 전
Scalped 1/.2 542C 1.14! DD !! Take it !!
👍️0
ducci1 ducci1 12 시간 전
ES S1 5318!----Pivot 5351 ??
👍️0
ducci1 ducci1 12 시간 전
Riddin 542C .53 !
👍️0
TechniTrend TechniTrend 13 시간 전
Don't be scared! here is the map



and we have those maps and targets for free... for years..... every single day
👍️0
ducci1 ducci1 18 시간 전
VIX---15 min Falling Wedge in Place Pre Mkt---Base 41.35 at Da 15 min Red Line !!---See If Holds Till Morning For Sum Good compression & B/O ??~---Lets See ??
👍️0
ducci1 ducci1 19 시간 전
Red Line Status----SPX 5 min Retaken----15 min No----30 min No---( Mkt Rejected 30 min Last Thursday & Again Today ?? )-----VIX Spent Most of Day Above Da 15 Min Red Line & Pivot !---Result--SPX & SPY Spent The Day Below Their Pivots ----Macro Inside Day !! ( Watch The Pivots --They'll Tell The Story !! )
👍️0
ducci1 ducci1 19 시간 전
Pivot Calcs: SPX Pivot--5245----R1--5375----S1--5137-----SPY Pivot--522----R1--535----S1--511-----ES Pivot--5351-----VIX Pivot--43.34 !!LOL!!
👍️0
ducci1 ducci1 20 시간 전
Nice Charts! --- Into The Abys ??
👍️0
nowwhat2 nowwhat2 24 시간 전
Not only all that but we're also experiencing ;


👍️0
jsc52033 jsc52033 1 일 전
thanks not sure which April but all should have you smilling
👍️0
nowwhat2 nowwhat2 1 일 전
Y'wanna know what "the problem" is ?

I'll TELL ya' what the problem is......

THIS is what the problem is ;












Thems are what the problem is.




If things can't overcome those lines ?........There'd be a real big problem.






Would you like me to next analyse the SPY ?




Okay let me see if I can.








.





.
👍️0
ducci1 ducci1 1 일 전
VIX Coiling at da 15 min Red Line---Thinkin it Over ???? SPX at The Pivot ??
👍️0
spartex spartex 1 일 전
Thank you. Completely understand and appreciate what you've shared.

I may need to join you in your discord room down when my personal timing is better!

Best wishes as well as thanks on your generosity to others, like ducci using his TA methods.
👍️0
ducci1 ducci1 1 일 전
Hey! I'm Diggin This! Watch Da VIX 15 min Red Line B/B for General Direction ----I'm Just Traddin off the VIX 1 min MACD Xovers on the deeper Swings !! (Deadly !!)
👍 1
HumbleMarkettimer HumbleMarkettimer 1 일 전
Keep in mind that markets usually go much lower after single day rallies. Here's the data on it in this video:
👍 1
ducci1 ducci1 1 일 전
Out 538C .91! Take It! Tks Boys !!
👍️0
ducci1 ducci1 1 일 전
Scalped 1/2 538C 1.02! DD !!
👍️0
ducci1 ducci1 1 일 전
LITS VIX Pivot Around 41.23 ! ---Bears Above/////Bulls Below ???
👍️0
ducci1 ducci1 1 일 전
VIX Back Down Da Pivot 33.66 ??
👍️0
ducci1 ducci1 1 일 전
VIX On Da 15 Min Red Line?? Make or Break ?? (233 EMA)
👍️0
ducci1 ducci1 1 일 전
Riddin 538C .49!
👍️0
ducci1 ducci1 1 일 전
SPX Back Down to Da 5 min Red Line !!
👍️0
ducci1 ducci1 1 일 전
Out 510P .77! VIX Flippin !!
👍️0
ducci1 ducci1 1 일 전
Scalped 1/2 510P .88! Take it!
👍️0
Doubledown75 Doubledown75 1 일 전
Volume on svix 
👍️0
ducci1 ducci1 1 일 전
In 510P .68! Let's See ! ??
👍️0
ducci1 ducci1 1 일 전
Scalped 532C 1.96 ! 3 Bagger! Tks Boys!!
👍️0
ducci1 ducci1 1 일 전
Riddin 532C .55 Back up off da 5 min Red Line !! Yak! Yak! Yak! $$$
👍️0
TechniTrend TechniTrend 1 일 전
Here an example minutes ago:


👍️ 1
Chartmaster Chartmaster 1 일 전
SPY popping now as Trump is speaking!
👍️0
Chartmaster Chartmaster 1 일 전
Bought 2 April 55's at .80. risk only $160 as I am out of dry powder till OTC pops
👍️0
TechniTrend TechniTrend 1 일 전
Spartex my man, it would be easier for you to see it with your own eyes than me trying to explain all that we do, but in a nutshell:

We don't know if prices will go up and down, nor do we care. What we have at any single moment during the trading day is the levels up or down current prices where the Algo will go. Again easier to see than explain. So this moment we have the following levels down:

512.45 513.16 511.9 etc.

If prices start to move down we have a high probability trade of reaching 512.45 and so on...
We also play with the levels of ES, here is an example:


Having said that, we have other tools, for example, the bot, that tells us the direction at any time

👍️0
Doubledown75 Doubledown75 1 일 전
Swings No emotionMake money up Make money downMake money is the goal;)
👍️0