ZEEKR Intelligent Techno... ZK - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
15.00	9.80	12.30	0.00	11.05	0	-
17.50	7.30	9.60	0.00	8.45	0	-
20.00	4.90	7.10	0.00	6.00	0	-
22.50	2.55	3.00	4.00	2.775	59	-
25.00	0.90	1.05	1.95	0.975	348	-
30.00	0.20	0.15	0.20	0.175	4,897	-
35.00	0.10	0.05	0.10	0.075	841	-
40.00	0.05	0.20	0.05	0.125	239	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	10	-
17.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	10	-
20.00	0.08	0.40	0.08	0.24	0.00	0.00 %	0	17	-
22.50	0.21	0.15	0.21	0.18	0.00	0.00 %	0	54	-
25.00	0.70	0.85	0.72	0.775	0.22	44.00 %	12	329	01:21:33
30.00	4.50	6.40	6.49	5.45	2.69	70.79 %	21	82	01:29:33
35.00	9.30	11.60	10.03	10.45	0.00	0.00 %	0	6	-
40.00	14.20	16.40	12.20	15.30	0.00	0.00 %	0	0	-

기호	가격	볼륨
KWEKWESST Micro Systems Inc	US$ 0.800401 (71.39%)	192.92M
STAIScanTech AI Systems Inc	US$ 3.1999 (56.09%)	61.73M
EFOIEnergy Focus Inc	US$ 1.91 (48.06%)	31.35M
NKLANikola Corporation	US$ 0.7645 (41.18%)	28M
PRPHProPhase Labs Inc	US$ 0.4582 (40.98%)	143.91M
INLFINLIF Limited	US$ 5.45 (-66.63%)	2.49M
SEPNSepterna Inc	US$ 4.625 (-64.31%)	3.26M
BPTHBio Path Holdings Inc	US$ 0.245 (-61.31%)	3.36M
RSLSReShape Lifesciences Inc	US$ 1.09 (-53.22%)	4.01M
PTPIPetros Pharmaceuticals Inc	US$ 0.13895 (-52.58%)	17.38M
ADTXAditxt Inc	US$ 0.0817 (16.71%)	289.54M
KWEKWESST Micro Systems Inc	US$ 0.800401 (71.39%)	193.13M
PRPHProPhase Labs Inc	US$ 0.4582 (40.98%)	144.38M
INTCIntel Corporation	US$ 25.775 (9.22%)	97.16M
NVDANVIDIA Corporation	US$ 141.021 (1.56%)	86.8M