ZEEKR Intelligent Techno... ZK - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	17.10	19.60	0.00	18.35	0.00	0.00 %	0	0	-
5.00	14.50	17.30	0.00	15.90	0.00	0.00 %	0	0	-
7.50	12.00	14.80	0.00	13.40	0.00	0.00 %	0	0	-
10.00	9.60	12.30	0.00	10.95	0.00	0.00 %	0	0	-
12.50	7.20	9.10	0.00	8.15	0.00	0.00 %	0	0	-
15.00	5.00	6.80	4.90	5.90	0.00	0.00 %	0	5	-
17.50	2.65	3.90	3.50	3.275	0.00	0.00 %	0	3	-
20.00	1.85	2.00	2.00	1.925	0.35	21.21 %	4	128	25/04/2025
22.50	0.85	1.00	0.90	0.925	-0.30	-25.00 %	300	1,382	25/04/2025
25.00	0.35	0.55	0.45	0.45	0.00	0.00 %	8	193	25/04/2025
30.00	0.05	0.30	0.05	0.175	0.00	0.00 %	2	318	25/04/2025
35.00	0.00	0.75	0.18	0.18	0.00	0.00 %	0	47	-
40.00	0.00	0.75	0.16	0.16	0.00	0.00 %	0	21	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.22	0.22	0.00	0.00 %	0	34	-
15.00	0.10	1.75	0.25	0.925	0.00	0.00 %	0	32	-
17.50	0.60	0.75	0.70	0.675	-0.05	-6.67 %	64	1,055	25/04/2025
20.00	1.50	1.75	1.62	1.625	0.02	1.25 %	6	59	25/04/2025
22.50	2.00	3.30	4.05	2.65	0.00	0.00 %	0	58	-
25.00	4.00	5.70	6.40	4.85	0.00	0.00 %	0	94	-
30.00	9.60	10.30	7.20	9.95	0.00	0.00 %	0	61	-
35.00	14.00	16.80	9.90	15.40	0.00	0.00 %	0	2	-
40.00	19.10	21.80	20.50	20.45	0.00	0.00 %	0	1	-

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M