ZEEKR Intelligent Techno... ZK - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	23.00	25.90	0.00	24.45	0.00	0.00 %	0	0	-
5.00	20.50	23.00	0.00	21.75	0.00	0.00 %	0	0	-
7.50	18.00	20.90	9.80	19.45	0.00	0.00 %	0	0	-
10.00	14.50	18.40	8.70	16.45	0.00	0.00 %	0	0	-
12.50	13.00	15.50	11.20	14.25	0.00	0.00 %	0	3	-
15.00	10.50	13.20	12.21	11.85	0.00	0.00 %	0	2	-
17.50	8.30	8.70	12.79	8.50	0.00	0.00 %	0	55	-
20.00	4.00	7.70	6.40	5.85	-1.20	-15.79 %	100	323	02:28:44
22.50	3.60	4.20	4.70	3.90	0.00	0.00 %	0	328	-
25.00	2.30	3.20	2.99	2.75	0.91	43.75 %	26	341	04:03:36
30.00	0.70	0.95	1.15	0.825	0.55	91.67 %	47	6,540	04:24:54
35.00	0.20	0.40	0.30	0.30	0.00	0.00 %	26	168	03:28:53
40.00	0.10	0.50	0.28	0.30	0.00	0.00 %	0	65	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.03	0.30	0.03	0.165	0.00	0.00 %	0	7	-
5.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.58	0.30	0.58	0.44	0.00	0.00 %	0	42	-
10.00	0.25	0.70	0.25	0.475	0.00	0.00 %	0	18	-
12.50	0.85	2.15	0.85	1.50	0.00	0.00 %	0	15	-
15.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	1,700	-
17.50	0.12	0.15	0.12	0.135	0.00	0.00 %	0	34	-
20.00	0.10	0.65	0.20	0.375	-0.05	-20.00 %	9	664	02:25:55
22.50	0.50	1.00	0.95	0.75	0.00	0.00 %	0	486	-
25.00	1.10	1.95	1.38	1.525	-0.82	-37.27 %	21	301	04:11:19
30.00	3.70	6.90	4.90	5.30	-0.70	-12.50 %	23	193	05:39:49
35.00	9.10	9.50	11.50	9.30	0.00	0.00 %	0	39	-
40.00	13.80	14.70	14.60	14.25	0.00	0.00 %	0	24	-

기호	가격	볼륨
ARBBARB IOT Group Ltd	US$ 1.1102 (123.16%)	6.74M
BNRGBrenmiller Energy Ltd	US$ 1.70 (27.82%)	988.32k
ONEGOneConstruction Group Limited	US$ 2.60 (19.27%)	1.17k
GRNQGreenpro Capital Corporation	US$ 1.04 (14.29%)	100
CRMLCritical Metals Corporation	US$ 2.5399 (11.89%)	50.68k
TOIIWOncology Institute Inc	US$ 0.0225 (-19.64%)	4.69k
CRKNCrown Electrokinetics Corporation	US$ 2.29 (-18.79%)	109.62k
AVAVAeroVironment Inc	US$ 118.51 (-16.60%)	32.05k
RETOReTo Eco Solutions Inc	US$ 0.738 (-15.17%)	429.63k
HSDTHelius Medical Technologies Inc	US$ 0.4399 (-13.51%)	211.07k
ARBBARB IOT Group Ltd	US$ 1.1102 (123.16%)	6.74M
NVDANVIDIA Corporation	US$ 118.0892 (1.80%)	2.05M
QQQInvesco QQQ Trust Series 1	US$ 499.90 (0.89%)	1.85M
HOTHHoth Therapeutics Inc	US$ 1.2802 (4.08%)	1.78M
TQQQProShares UltraPro QQQ	US$ 71.12 (2.68%)	1.75M