ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
WEX Inc

WEX Inc (WEX)

154.09
3.72
(2.47%)
마감 15 3월 5:00AM
154.09
0.00
(0.00%)
시간외 거래: 8:33AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
120.0032.1036.500.0034.300.000.00 %00-
125.0027.1031.400.0029.250.000.00 %00-
130.0022.3026.500.0024.400.000.00 %00-
135.0017.5021.500.0019.500.000.00 %00-
140.0012.4016.6018.5014.500.000.00 %011-
145.007.6012.0013.809.800.000.00 %024-
150.004.007.403.985.701.4859.20 %11314/03/2025
155.000.853.301.602.075-0.80-33.33 %4184815/03/2025
160.000.351.100.500.7250.1025.00 %23515/03/2025
165.000.100.950.070.525-1.23-94.62 %117415/03/2025
170.000.350.450.350.400.000.00 %01,242-
175.001.090.351.090.720.000.00 %031-
180.000.004.800.000.000.000.00 %00-
185.0010.114.8010.117.4550.000.00 %010-
190.001.074.801.072.9350.000.00 %06-
195.000.294.800.292.5450.000.00 %05-
200.002.332.152.332.240.000.00 %04-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
120.000.000.050.000.000.000.00 %00-
125.000.002.150.000.000.000.00 %00-
130.000.642.200.641.420.000.00 %02-
135.000.780.100.780.440.000.00 %03-
140.000.100.200.140.15-0.07-33.33 %33115/03/2025
145.000.150.500.200.325-0.60-75.00 %666315/03/2025
150.000.501.500.401.00-2.30-85.19 %3341,89015/03/2025
155.001.954.501.803.225-2.56-58.72 %178215/03/2025
160.004.008.409.906.200.000.00 %092-
165.008.5013.300.0010.900.000.00 %00-
170.0013.5017.8019.6015.650.000.00 %01-
175.0018.5022.8019.0020.650.000.00 %00-
180.0023.7028.300.0026.000.000.00 %00-
185.0028.7033.4030.4431.050.000.00 %010-
190.0033.7038.4035.4436.050.000.00 %00-
195.0038.7043.000.0040.850.000.00 %00-
200.0043.6047.900.0045.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

WEX Discussion

게시물 보기
whytestocks whytestocks 4 년 전
Breaking News: $WEX New Research from WEX and (E) BrandConnect Identifies the Pandemic as a Tipping Point for Digital Payments

WEX (NYSE: WEX), a leading financial technology service provider, and (E) BrandConnect, a commercial arm of The Economist Group, today announced the release of “The Digital Payments Tipping Point” white paper, which highlights how the pandemic has accelerated the digital t...

Read the whole news WEX - New Research from WEX and (E) BrandConnect Identifies the Pandemic as a Tipping Point for Digital Payments
👍️0
ernie44 ernie44 5 년 전
only took 2 years to double
👍️0
whytestocks whytestocks 5 년 전
News: $WEX For a Little-Known Fintech Company, New Growth Opportunities Abound

On Nov. 19, financial technology company WEX (NYSE: WEX) announced it had been granted a license to process electronic payments in the Netherlands, the seventh largest European economy by GDP and a completely new European market for WEX. The company now operates in 11 countries, but 86...

Got this from WEX - For a Little-Known Fintech Company, New Growth Opportunities Abound
👍️0
wiltonio wiltonio 8 년 전
HENDERSON GROUP PLC has filed a new 13G, reporting 10.1% ownership in $WEX - https://fintel.io/soh/us/wex/henderson-group and https://fintel.io/i/henderson-group
👍️0
ValueInvestor15 ValueInvestor15 8 년 전
5yr DCF analysis implies $WEX Inc is 4% overvalued before earnings Monday:

DCF Model
👍️0
jc11brewer jc11brewer 9 년 전
WHAM, INC. (WFMC) to launch new CHRIST credit card...stock price .10
👍️0
Jordantrae Jordantrae 11 년 전
Huge support near 105.61. Big buy last week. Looks like a good play going forward.
👍️0
Gixene Gixene 11 년 전
New board.
👍️0