WEX WEX - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

WEX Inc (WEX)

186.30

3.44

(1.88%)

마감 31 1월 6:00AM

186.30

0.00

(0.00%)

시간외 거래: 7:51AM

WEX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
135.00	49.00	53.50	0.00	51.25	0.00	0.00 %	0	0	-
140.00	44.50	48.80	0.00	46.65	0.00	0.00 %	0	0	-
145.00	39.30	44.00	0.00	41.65	0.00	0.00 %	0	0	-
150.00	34.50	38.80	0.00	36.65	0.00	0.00 %	0	0	-
155.00	29.80	34.00	0.00	31.90	0.00	0.00 %	0	0	-
160.00	25.00	29.20	20.00	27.10	0.00	0.00 %	0	1	-
165.00	20.10	24.90	0.00	22.50	0.00	0.00 %	0	0	-
170.00	16.00	20.00	16.20	18.00	0.00	0.00 %	0	1	-
175.00	11.50	15.90	10.95	13.70	0.00	0.00 %	0	12	-
180.00	8.00	12.40	8.05	10.20	0.00	0.00 %	0	2	-
185.00	4.60	9.30	5.50	6.95	0.00	0.00 %	0	98	-
190.00	2.05	6.90	4.55	4.475	0.00	0.00 %	0	13	-
195.00	0.50	4.90	3.40	2.70	0.00	0.00 %	0	5	-
200.00	0.10	5.00	1.75	2.55	0.00	0.00 %	0	35	-
210.00	1.00	4.80	1.95	2.90	0.00	0.00 %	0	81	-
220.00	0.50	4.80	0.21	2.65	0.00	0.00 %	0	3	-
230.00	0.30	4.80	1.35	2.55	0.00	0.00 %	0	2	-
240.00	0.15	4.80	6.39	2.475	0.00	0.00 %	0	38	-
250.00	0.05	4.80	2.25	2.425	0.00	0.00 %	0	8	-
260.00	1.85	4.80	1.85	3.325	0.00	0.00 %	0	2	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
135.00	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-
140.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
145.00	0.30	4.80	2.55	2.55	0.00	0.00 %	0	2	-
150.00	0.20	4.90	2.25	2.55	0.00	0.00 %	0	1	-
155.00	0.15	4.90	1.55	2.525	0.00	0.00 %	0	3	-
160.00	0.05	5.00	2.45	2.525	0.00	0.00 %	0	1	-
165.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
170.00	0.60	2.95	2.00	1.775	0.00	0.00 %	0	16	-
175.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
180.00	1.45	6.00	4.50	3.725	0.00	0.00 %	0	5	-
185.00	3.60	8.00	9.70	5.80	0.00	0.00 %	0	10	-
190.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
195.00	9.10	13.50	0.00	11.30	0.00	0.00 %	0	0	-
200.00	13.40	17.50	23.58	15.45	0.00	0.00 %	0	1	-
210.00	22.00	26.50	0.00	24.25	0.00	0.00 %	0	0	-
220.00	31.50	36.30	0.00	33.90	0.00	0.00 %	0	0	-
230.00	42.40	45.90	45.90	44.15	0.00	0.00 %	0	0	-
240.00	52.30	55.90	0.00	54.10	0.00	0.00 %	0	0	-
250.00	61.50	66.40	0.00	63.95	0.00	0.00 %	0	0	-
260.00	71.50	76.40	0.00	73.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FOXXFoxx Development Holdings Inc	US$ 6.355 (119.90%)	33.52M
BHILBenson Hill Inc	US$ 3.925 (118.06%)	13.52M
TECXTectonic Therapeutic Inc	US$ 55.18 (114.54%)	5.46M
AMODAlpha Modus Holdings Inc	US$ 3.2299 (109.73%)	125.47M
DOMHDominari Holdings Inc	US$ 3.61 (59.03%)	4.24M
CLEUChina Liberal Education Holdings Ltd	US$ 0.149 (-98.08%)	311.38M
CRGXCARGO Therapeutics Inc	US$ 3.39 (-74.30%)	21.21M
TDTHTrident Digital Tech Holdings Ltd	US$ 1.0159 (-58.87%)	2.46M
EVTVEnvirotech Vehicles Inc	US$ 0.338202 (-49.30%)	4.78M
IRWDIronwood Pharmaceuticals Inc	US$ 2.29 (-38.44%)	10.53M
NVDANVIDIA Corporation	US$ 124.65 (0.77%)	392.11M
CLEUChina Liberal Education Holdings Ltd	US$ 0.149 (-98.08%)	311.38M
MGOLMGO Global Inc	US$ 0.1199 (17.90%)	166.88M
SPGCSacks Parente Golf Inc	US$ 0.93 (57.63%)	129.08M
RIMEAlgorhythm Holdings Inc	US$ 0.02465 (-5.19%)	126.09M

whytestocks

whytestocks 4 년 전

Breaking News: $WEX New Research from WEX and (E) BrandConnect Identifies the Pandemic as a Tipping Point for Digital Payments

WEX (NYSE: WEX), a leading financial technology service provider, and (E) BrandConnect, a commercial arm of The Economist Group, today announced the release of “The Digital Payments Tipping Point” white paper, which highlights how the pandemic has accelerated the digital t...

Read the whole news WEX - New Research from WEX and (E) BrandConnect Identifies the Pandemic as a Tipping Point for Digital Payments

ernie44

ernie44 5 년 전

only took 2 years to double

whytestocks

whytestocks 5 년 전

News: $WEX For a Little-Known Fintech Company, New Growth Opportunities Abound

On Nov. 19, financial technology company WEX (NYSE: WEX) announced it had been granted a license to process electronic payments in the Netherlands, the seventh largest European economy by GDP and a completely new European market for WEX. The company now operates in 11 countries, but 86...

Got this from WEX - For a Little-Known Fintech Company, New Growth Opportunities Abound

wiltonio

wiltonio 7 년 전

HENDERSON GROUP PLC has filed a new 13G, reporting 10.1% ownership in $WEX - https://fintel.io/soh/us/wex/henderson-group and https://fintel.io/i/henderson-group

ValueInvestor15

ValueInvestor15 8 년 전

5yr DCF analysis implies $WEX Inc is 4% overvalued before earnings Monday:

DCF Model

jc11brewer

jc11brewer 9 년 전

WHAM, INC. (WFMC) to launch new CHRIST credit card...stock price .10

Jordantrae

Jordantrae 11 년 전

Huge support near 105.61. Big buy last week. Looks like a good play going forward.

Gixene

Gixene 11 년 전

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관