ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
WEX Inc

WEX Inc (WEX)

157.56
9.27
( 6.25% )
업데이트: 01:51:42

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
120.0035.9039.500.0037.700.000.00 %00-
125.0030.9034.900.0032.900.000.00 %00-
130.0026.3030.100.0028.200.000.00 %00-
135.0023.2028.000.0025.600.000.00 %00-
140.0018.4023.0021.0020.705.5035.48 %32123:34:44
145.0013.5018.3010.0115.900.000.00 %014-
150.009.0013.804.7011.400.000.00 %010-
155.005.106.806.205.952.0549.40 %10823:41:06
160.000.904.103.802.502.42175.36 %11223:30:03
165.000.052.851.551.450.021.31 %11523:30:03
170.000.701.800.701.25-0.70-50.00 %51023:34:29
175.001.082.901.081.990.000.00 %031-
180.000.001.000.000.000.000.00 %00-
185.0010.112.7010.116.4050.000.00 %010-
190.000.412.250.411.330.000.00 %06-
195.000.292.200.291.2450.000.00 %05-
200.002.332.202.332.2650.000.00 %04-
210.000.050.050.050.05-0.20-80.00 %3323:35:31

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
120.000.000.050.000.000.000.00 %00-
125.000.002.200.000.000.000.00 %00-
130.000.962.200.961.580.000.00 %01-
135.000.782.250.781.5150.000.00 %03-
140.000.202.200.231.20-1.37-85.63 %11601:43:01
145.000.100.500.500.30-1.55-75.61 %101223:32:31
150.001.200.951.001.075-1.82-64.54 %22023:30:21
155.001.502.204.821.850.000.00 %06-
160.001.003.503.502.25-7.53-68.27 %4123:34:44
165.004.009.000.006.500.000.00 %00-
170.0011.0014.1019.6012.550.000.00 %01-
175.0012.7017.5019.0015.100.000.00 %00-
180.0017.6022.300.0019.950.000.00 %00-
185.0025.9029.5030.4427.700.000.00 %010-
190.0031.1034.6035.4432.850.000.00 %00-
195.0036.0039.600.0037.800.000.00 %00-
200.0037.5042.400.0039.950.000.00 %00-
210.0047.5052.400.0049.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 4.1277
(391.39%)
439k
ONVOOrganovo Holdings Inc
US$ 1.455
(294.31%)
258.26M
WAFUWah Fu Education Group Ltd
US$ 4.12
(130.17%)
103.27M
MFImF International Ltd
US$ 1.0005
(66.83%)
43.41M
SLXNSilexion Therapeutics Corporation
US$ 1.185
(58.00%)
78.5M
YYAIConnexa Sports Technologies Inc
US$ 0.7928
(-37.57%)
4.4M
RNAZTransCode Therapeutics Inc
US$ 4.4989
(-33.64%)
244.27k
DGNXDiginex Ltd
US$ 46.59
(-32.81%)
224.6k
CLNEClean Energy Fuels Corp
US$ 1.865
(-31.18%)
5.94M
BTOGBit Origin Ltd
US$ 0.2743
(-29.67%)
276.14k
ONVOOrganovo Holdings Inc
US$ 1.455
(294.31%)
258.26M
NVDANVIDIA Corporation
US$ 126.74
(-2.72%)
130.87M
WAFUWah Fu Education Group Ltd
US$ 4.12
(130.17%)
103.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.3699
(-17.08%)
102.87M
SLXNSilexion Therapeutics Corporation
US$ 1.185
(58.00%)
78.5M

WEX Discussion

게시물 보기
whytestocks whytestocks 4 년 전
Breaking News: $WEX New Research from WEX and (E) BrandConnect Identifies the Pandemic as a Tipping Point for Digital Payments

WEX (NYSE: WEX), a leading financial technology service provider, and (E) BrandConnect, a commercial arm of The Economist Group, today announced the release of “The Digital Payments Tipping Point” white paper, which highlights how the pandemic has accelerated the digital t...

Read the whole news WEX - New Research from WEX and (E) BrandConnect Identifies the Pandemic as a Tipping Point for Digital Payments
👍️0
ernie44 ernie44 5 년 전
only took 2 years to double
👍️0
whytestocks whytestocks 5 년 전
News: $WEX For a Little-Known Fintech Company, New Growth Opportunities Abound

On Nov. 19, financial technology company WEX (NYSE: WEX) announced it had been granted a license to process electronic payments in the Netherlands, the seventh largest European economy by GDP and a completely new European market for WEX. The company now operates in 11 countries, but 86...

Got this from WEX - For a Little-Known Fintech Company, New Growth Opportunities Abound
👍️0
wiltonio wiltonio 7 년 전
HENDERSON GROUP PLC has filed a new 13G, reporting 10.1% ownership in $WEX - https://fintel.io/soh/us/wex/henderson-group and https://fintel.io/i/henderson-group
👍️0
ValueInvestor15 ValueInvestor15 8 년 전
5yr DCF analysis implies $WEX Inc is 4% overvalued before earnings Monday:

DCF Model
👍️0
jc11brewer jc11brewer 9 년 전
WHAM, INC. (WFMC) to launch new CHRIST credit card...stock price .10
👍️0
Jordantrae Jordantrae 11 년 전
Huge support near 105.61. Big buy last week. Looks like a good play going forward.
👍️0
Gixene Gixene 11 년 전
New board.
👍️0

최근 히스토리

Delayed Upgrade Clock