WEX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 215.77 | 220.32 | 208.94 | 213.71 | 349,003 | -3.88 | -1.80% |
1개월 | 238.55 | 242.44 | 208.94 | 226.72 | 308,912 | -26.66 | -11.18% |
3개월 | 207.07 | 244.04 | 206.98 | 226.22 | 282,029 | 4.82 | 2.33% |
6개월 | 174.87 | 244.04 | 168.165 | 205.57 | 303,655 | 37.02 | 21.17% |
1년 | 167.79 | 244.04 | 161.95 | 194.77 | 295,867 | 44.10 | 26.28% |
3년 | 206.84 | 244.04 | 123.01 | 174.49 | 342,783 | 5.05 | 2.44% |
5년 | 205.97 | 281.82 | 71.12 | 174.12 | 371,989 | 5.92 | 2.87% |
WEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 210.77 | 1.36 | 0.65% | 211.63 | 212.71 | 208.94 | 241,184 |
02 5월(5) 2024 | 209.41 | -1.85 | -0.88% | 211.34 | 212.79 | 208.97 | 316,048 |
01 5월(5) 2024 | 211.26 | -7.44 | -3.40% | 216.88 | 217.42 | 211.20 | 395,910 |
30 4월(4) 2024 | 218.70 | 2.12 | 0.98% | 215.51 | 220.32 | 215.51 | 364,413 |
27 4월(4) 2024 | 216.58 | 1.55 | 0.72% | 215.77 | 218.725 | 215.41 | 427,461 |
26 4월(4) 2024 | 215.03 | -18.28 | -7.84% | 221.64 | 223.40 | 210.56 | 762,236 |
25 4월(4) 2024 | 233.31 | -0.71 | -0.30% | 233.94 | 235.20 | 231.935 | 411,243 |
24 4월(4) 2024 | 234.02 | 3.38 | 1.47% | 230.87 | 235.05 | 228.85 | 219,247 |
23 4월(4) 2024 | 230.64 | 0.16 | 0.07% | 231.34 | 233.28 | 229.43 | 315,658 |
20 4월(4) 2024 | 230.48 | 0.58 | 0.25% | 230.54 | 231.93 | 228.48 | 219,005 |
19 4월(4) 2024 | 229.90 | 0.03 | 0.01% | 230.21 | 232.4425 | 229.22 | 222,419 |
18 4월(4) 2024 | 229.87 | -3.65 | -1.56% | 235.65 | 235.65 | 229.41 | 256,447 |
17 4월(4) 2024 | 233.52 | 0.58 | 0.25% | 233.16 | 235.83 | 232.41 | 180,723 |
16 4월(4) 2024 | 232.94 | -2.94 | -1.25% | 239.08 | 239.30 | 232.5501 | 173,574 |
13 4월(4) 2024 | 235.88 | -4.22 | -1.76% | 239.66 | 241.77 | 234.66 | 258,493 |
12 4월(4) 2024 | 240.10 | -0.48 | -0.20% | 240.64 | 241.05 | 237.80 | 291,891 |
11 4월(4) 2024 | 240.58 | 0.71 | 0.30% | 235.42 | 241.01 | 235.31 | 261,387 |
10 4월(4) 2024 | 239.87 | -0.35 | -0.15% | 240.45 | 241.695 | 237.72 | 191,471 |
09 4월(4) 2024 | 240.22 | 0.64 | 0.27% | 241.17 | 241.84 | 239.80 | 359,437 |
06 4월(4) 2024 | 239.58 | 1.75 | 0.74% | 238.55 | 242.44 | 238.34 | 323,606 |
05 4월(4) 2024 | 237.83 | -4.39 | -1.81% | 244.04 | 244.04 | 235.02 | 250,742 |
04 4월(4) 2024 | 242.22 | 3.76 | 1.58% | 238.72 | 243.19 | 236.01 | 302,988 |