WEX WEX - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

WEX Inc (WEX)

156.34

1.61

(1.04%)

종가: 21 3월 5:00AM

156.34

0.00

( 0.00% )

시간외 거래: 5:25AM

WEX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
120.00	34.30	38.40	0.00	36.35	0.00	0.00 %	0	0	-
125.00	29.30	33.40	0.00	31.35	0.00	0.00 %	0	0	-
130.00	24.30	28.40	0.00	26.35	0.00	0.00 %	0	0	-
135.00	19.30	23.50	0.00	21.40	0.00	0.00 %	0	0	-
140.00	14.30	19.00	18.50	16.65	0.00	0.00 %	0	11	-
145.00	9.50	13.90	13.80	11.70	0.00	0.00 %	0	24	-
150.00	4.60	8.50	5.60	6.55	-1.53	-21.46 %	2	13	02:34:35
155.00	0.40	4.20	3.00	2.30	0.00	0.00 %	0	340	-
160.00	0.15	0.80	0.38	0.475	-0.02	-5.00 %	1	41	00:37:42
165.00	0.07	2.15	0.07	1.11	0.00	0.00 %	0	174	-
170.00	0.01	0.45	0.01	0.23	0.00	0.00 %	0	1,242	-
175.00	1.09	0.25	1.09	0.67	0.00	0.00 %	0	31	-
180.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
185.00	10.11	4.80	10.11	7.455	0.00	0.00 %	0	10	-
190.00	1.07	0.05	1.07	0.56	0.00	0.00 %	0	6	-
195.00	0.29	0.05	0.29	0.17	0.00	0.00 %	0	5	-
200.00	2.33	0.05	2.33	1.19	0.00	0.00 %	0	4	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
120.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.64	0.05	0.64	0.345	0.00	0.00 %	0	2	-
135.00	0.78	2.15	0.78	1.465	0.00	0.00 %	0	3	-
140.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	32	-
145.00	0.05	0.10	0.05	0.075	-0.02	-28.57 %	20	620	04:57:49
150.00	0.10	0.15	0.10	0.125	-0.05	-33.33 %	15	2,100	04:54:31
155.00	0.45	0.95	0.55	0.70	-1.05	-65.62 %	22	803	03:52:19
160.00	3.00	5.50	3.80	4.25	0.00	0.00 %	0	92	-
165.00	6.60	10.70	0.00	8.65	0.00	0.00 %	0	0	-
170.00	11.60	15.70	19.60	13.65	0.00	0.00 %	0	1	-
175.00	16.00	20.70	19.00	18.35	0.00	0.00 %	0	0	-
180.00	21.60	25.70	0.00	23.65	0.00	0.00 %	0	0	-
185.00	26.70	30.10	30.44	28.40	0.00	0.00 %	0	10	-
190.00	31.60	35.50	35.44	33.55	0.00	0.00 %	0	0	-
195.00	36.60	40.30	0.00	38.45	0.00	0.00 %	0	0	-
200.00	41.70	45.50	0.00	43.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PEVPhoenix Motor Inc	US$ 0.8377 (39.52%)	1.21M
ARBBARB IOT Group Ltd	US$ 0.96 (17.07%)	2.28M
LAZRLuminar Technologies Inc	US$ 7.03 (11.94%)	600.85k
ARECAmerican Resources Corporation	US$ 0.489 (10.63%)	114.05k
OUSTOuster Inc	US$ 9.22 (10.02%)	85.04k
QUBTQuantum Computing Inc	US$ 6.6299 (-10.29%)	1.31M
CMCTCreative Media and Community Trust Corporation	US$ 0.2421 (-8.12%)	7.23k
TNFATNF Pharmaceuticals Inc	US$ 0.3355 (-7.96%)	45k
SAGSAG Holdings Ltd	US$ 1.08 (-7.69%)	406.03k
BONBon Natural Life Ltd	US$ 0.24 (-7.69%)	1.69M
MUMicron Technology Inc	US$ 108.39 (5.23%)	3.99M
PSTVPlus Therapeutics Inc	US$ 1.35 (-2.17%)	3.89M
ARBBARB IOT Group Ltd	US$ 0.96 (17.07%)	2.28M
AGMHAGM Group Holdings Inc	US$ 0.0745 (-3.25%)	2.23M
ROIVRoivant Sciences Ltd	US$ 10.97 (0.00%)	2.14M

whytestocks

whytestocks 4 년 전

Breaking News: $WEX New Research from WEX and (E) BrandConnect Identifies the Pandemic as a Tipping Point for Digital Payments

WEX (NYSE: WEX), a leading financial technology service provider, and (E) BrandConnect, a commercial arm of The Economist Group, today announced the release of “The Digital Payments Tipping Point” white paper, which highlights how the pandemic has accelerated the digital t...

Read the whole news WEX - New Research from WEX and (E) BrandConnect Identifies the Pandemic as a Tipping Point for Digital Payments

ernie44

ernie44 5 년 전

only took 2 years to double

whytestocks

whytestocks 5 년 전

News: $WEX For a Little-Known Fintech Company, New Growth Opportunities Abound

On Nov. 19, financial technology company WEX (NYSE: WEX) announced it had been granted a license to process electronic payments in the Netherlands, the seventh largest European economy by GDP and a completely new European market for WEX. The company now operates in 11 countries, but 86...

Got this from WEX - For a Little-Known Fintech Company, New Growth Opportunities Abound

wiltonio

wiltonio 8 년 전

HENDERSON GROUP PLC has filed a new 13G, reporting 10.1% ownership in $WEX - https://fintel.io/soh/us/wex/henderson-group and https://fintel.io/i/henderson-group

ValueInvestor15

ValueInvestor15 8 년 전

5yr DCF analysis implies $WEX Inc is 4% overvalued before earnings Monday:

DCF Model

jc11brewer

jc11brewer 9 년 전

WHAM, INC. (WFMC) to launch new CHRIST credit card...stock price .10

Jordantrae

Jordantrae 11 년 전

Huge support near 105.61. Big buy last week. Looks like a good play going forward.

Gixene

Gixene 11 년 전

Direxion Daily Real Esta...

iShares Global Tech

iShares MSCI EAFE Growth...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관