Sofi Select 500 ETF (SFY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Sofi Select 500 ETF (SFY)
Sofi Select 500 ETF (SFY) 거래

Sofi Select 500 ETF (SFY)

106.41

-0.14

( -0.13% )

업데이트: 03:34:10

ADVFN

준비 완료!

레벨 3 몽타주

매수/매도 비율

매수: 16,963

중립: 1,286

매도: 8,392

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
03:32:17	106.38	1	basket idx	매도	106.38	106.44		26,641	525	nyse
03:32:17	106.3806	1	basket idx	매도	106.38	106.44		26,640	524	nyse
03:32:00	106.40	1	basket idx	매도	106.38	106.44		26,639	523	nyse
03:30:46	106.435	1	basket idx		106.41	106.46		26,638	522	nyse
03:30:27	106.42	1	basket idx	매도	106.42	106.47		26,637	521	nyse
03:30:26	106.4687	1	basket idx	매수	106.42	106.47		26,636	520	nyse
03:30:24	106.445	1	basket idx		106.42	106.47		26,635	519	nyse
03:30:07	106.44	1	basket idx	매도	106.44	106.49		26,634	518	nyse
03:29:52	106.41	100		매도	106.41	106.46		26,633	517	nyse
03:29:52	106.43	44	basket idx	매도	106.41	106.46		26,533	516	nyse
03:29:52	106.42	100		매도	106.41	106.46		26,489	515	nyse
03:29:52	106.42	24	basket idx	매도	106.41	106.46		26,389	514	nyse
03:29:52	106.42	24	basket idx	매도	106.41	106.46		26,365	513	nyse
03:29:52	106.43	45	basket idx	매도	106.41	106.46		26,341	512	nyse
03:25:16	106.51	1	basket idx	매수	106.45	106.51		26,296	511	nyse
03:23:53	106.525	2	basket idx		106.50	106.55		26,295	510	nyse
03:22:49	106.519	6	basket idx	매도	106.51	106.57		26,293	509	nyse
03:21:26	106.52	1	basket idx	매도	106.52	106.57		26,287	508	nyse
03:20:05	106.54	77	basket idx	매수	106.50	106.55		26,286	507	nyse
03:20:05	106.54	23	basket idx	매수	106.50	106.55		26,209	506	nyse
03:17:22	106.49	20	basket idx	매수	106.46	106.51		26,186	505	nyse
03:13:58	106.50	1	basket idx	매수	106.45	106.50		26,166	504	nyse
03:12:48	106.4883	1	basket idx	매수	106.44	106.49		26,165	503	nyse
03:11:55	106.4514	1	basket idx	매도	106.44	106.49		26,164	502	nyse
03:11:12	106.4856	1	basket idx	매수	106.44	106.50		26,163	501	nyse
03:10:53	106.4625	1	basket idx	매도	106.44	106.49		26,162	500	nyse
03:08:48	106.38	1	basket idx	매도	106.37	106.43		26,161	499	nyse
03:08:47	106.38	1	basket idx	매도	106.37	106.43		26,160	498	nyse
03:06:49	106.3786	1	basket idx	매수	106.32	106.38		26,159	497	nyse
03:05:10	106.36	500		매도	106.36	106.41		26,158	496	nyse
03:00:02	106.36	7	basket idx	매도	106.36	106.42		25,658	495	nyse
02:59:36	106.41	20	basket idx	매수	106.37	106.42		25,651	494	nyse
02:59:33	106.395	2	basket idx		106.37	106.42		25,631	493	nyse
02:59:19	106.37	1	basket idx	매도	106.37	106.42		25,629	492	nyse
02:55:50	106.415	1	basket idx		106.39	106.44		25,628	491	nyse
02:55:50	106.4069	20	basket idx	매도	106.39	106.44		25,627	490	nyse
02:51:29	106.4084	1	basket idx	매수	106.35	106.41		25,607	489	nyse
02:51:25	106.38	1	basket idx		106.35	106.41		25,606	488	nyse
02:50:15	106.4225	6	basket idx	매수	106.39	106.44		25,605	487	nyse
02:46:03	106.4811	6	basket idx	매수	106.43	106.49		25,599	486	nyse
02:46:03	106.465	1	basket idx		106.44	106.49		25,593	485	nyse
02:45:42	106.44	3	basket idx	매도	106.44	106.49		25,592	484	nyse
02:45:04	106.45	1	basket idx	매도	106.45	106.50		25,589	483	nyse
02:44:57	106.4775	1	basket idx	매수	106.45	106.50		25,588	482	nyse
02:43:54	106.44	28	basket idx	매도	106.44	106.50		25,587	481	nyse
02:39:47	106.4594	5	basket idx	매수	106.40	106.46		25,559	480	nyse
02:39:18	106.4686	1	basket idx	매수	106.42	106.47		25,554	479	nyse
02:37:24	106.47	7	basket idx	매수	106.42	106.47		25,553	478	nyse
02:36:37	106.4402	1	basket idx	매도	106.44	106.50		25,546	477	nyse
02:36:29	106.475	1	basket idx		106.45	106.50		25,545	476	nyse
02:32:36	106.42	1	basket idx		106.39	106.45		25,544	475	nyse
02:30:14	106.39	1	basket idx		106.36	106.42		25,543	474	nyse
02:26:40	106.49	20	basket idx	매수	106.43	106.49		25,542	473	nyse
02:26:39	106.4423	1	basket idx	매도	106.43	106.49		25,522	472	nyse
02:25:35	106.49	2	basket idx	매수	106.43	106.49		25,521	471	nyse
02:24:53	106.5085	2	basket idx	매수	106.47	106.52		25,519	470	nyse
02:24:22	106.46	3	basket idx	매도	106.46	106.51		25,517	469	nyse
02:23:40	106.5383	1	basket idx	매수	106.49	106.54		25,514	468	nyse
02:22:14	106.5278	1	basket idx	매수	106.48	106.54		25,513	467	nyse
02:22:14	106.5278	1	basket idx	매수	106.48	106.54		25,512	466	nyse
02:17:33	106.595	3	basket idx		106.57	106.62		25,511	465	nyse
02:15:57	106.62	20	basket idx	매수	106.58	106.63		25,508	464	nyse
02:15:30	106.6101	1	basket idx	매수	106.58	106.63		25,488	463	nyse
02:14:02	106.66	5	basket idx	매수	106.61	106.66		25,487	462	nyse
02:11:46	106.665	100		매도	106.67	106.69		25,482	461	nyse
02:11:46	106.68	1	basket idx		106.67	106.69		25,382	460	nyse
02:11:46	106.69	53	basket idx	매도	106.69	106.70		25,381	459	nyse
02:11:46	106.69	47	basket idx	매도	106.69	106.70		25,328	458	nyse
02:09:20	106.70	20	basket idx	매수	106.67	106.72		25,281	457	nyse
02:09:20	106.70	20	basket idx	매수	106.67	106.72		25,261	456	nyse
02:04:31	106.66	7	basket idx		106.64	106.68		25,241	455	nyse
02:03:16	106.63	10	basket idx	매도	106.63	106.69		25,234	454	nyse
02:02:16	106.6697	34	basket idx	매수	106.61	106.67		25,224	453	nyse
02:01:53	106.6486	1	basket idx	매수	106.59	106.65		25,190	452	nyse
02:00:46	106.61	20	basket idx	매수	106.57	106.63		25,189	451	nyse
01:57:16	106.58	1	basket idx	매수	106.53	106.58		25,169	450	nyse
01:56:59	106.555	20	basket idx		106.53	106.58		25,168	449	nyse
01:52:31	106.59	520			106.56	106.62		25,148	448	nyse
01:52:23	106.6199	1	basket idx	매수	106.56	106.62		24,628	447	nyse
01:52:23	106.56	1	basket idx	매도	106.56	106.62		24,627	446	nyse
01:50:45	106.55	20	basket idx	매수	106.51	106.57		24,626	445	nyse
01:50:10	106.53	1	basket idx		106.50	106.56		24,606	444	nyse
01:50:08	106.551	1	basket idx	매수	106.50	106.56		24,605	443	nyse
01:48:45	106.5475	1	basket idx	매수	106.52	106.57		24,604	442	nyse
01:47:31	106.55	20	basket idx		106.52	106.58		24,603	441	nyse
01:46:47	106.5485	1	basket idx	매수	106.51	106.56		24,583	440	nyse
01:45:26	106.56	1	basket idx	매수	106.51	106.57		24,582	439	nyse
01:43:08	106.5556	2	basket idx	매수	106.51	106.57		24,581	438	nyse
01:39:47	106.48	10	basket idx		106.45	106.51		24,579	437	nyse
01:38:53	106.49	20	basket idx		106.46	106.52		24,569	436	nyse
01:38:36	106.4999	10	basket idx	매수	106.44	106.49		24,549	435	nyse
01:37:56	106.46	1	basket idx		106.43	106.49		24,539	434	nyse
01:36:33	106.48	13	basket idx		106.45	106.51		24,538	433	nyse
01:34:05	106.46	20	basket idx	매수	106.43	106.48		24,525	432	nyse
01:34:05	106.46	60	basket idx	매수	106.42	106.48		24,505	431	nyse
01:33:30	106.46	1	basket idx	매수	106.41	106.46		24,445	430	nyse
01:32:58	106.47	1	basket idx	매수	106.41	106.47		24,444	429	nyse
01:31:43	106.48	100	burst basket	매도	106.48	106.49		24,443	428	nyse
01:31:43	106.48	89	basket idx	매도	106.48	106.49		24,343	427	nyse
01:31:43	106.48	145		매도	106.48	106.49		24,254	426	nyse

Sofi Select 500 ETF

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [03:49:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:49:27] Language: en-US
OKAY: [03:49:27] Cookies are enabled
OKAY: [03:49:27] Browser supports RequestAnimationFrame
OKAY: [03:49:27] Browser supports the WebScoket API
INFO: [03:49:27] Starting session (trades) for guest
INFO: [03:49:27] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [03:49:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = AMEX%3ASFY
- feedSymbol = A%5ESFY
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:49:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:49:27] Streamer WS Hostname: b587d3997c66
INFO: [03:49:27] Starting the trades app
INFO: [03:49:27] [START]: Symbol loook up for A^SFY
INFO: [03:49:28] [FINSH]: Symbol loook up for A^SFY
INFO: [03:49:28] Loaded configuration for trades
INFO: [03:49:28] Creating trades table...
INFO: [03:49:28] Starting trades table for AMEX:SFY without montage
INFO: [03:49:28] lo-streamer/1/dist-swarm
INFO: [03:49:28] lo-streamer/1/dist-swarm
INFO: [03:49:28] lo-streamer/1/dist-swarm
INFO: [03:49:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:49:27] Language: en-US
OKAY: [03:49:27] Cookies are enabled
OKAY: [03:49:27] Browser supports RequestAnimationFrame
OKAY: [03:49:27] Browser supports the WebScoket API
INFO: [03:49:27] Starting session (trades) for guest
INFO: [03:49:27] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [03:49:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = AMEX%3ASFY
- feedSymbol = A%5ESFY
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:49:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:49:27] Streamer WS Hostname: b587d3997c66
INFO: [03:49:27] Starting the trades app
INFO: [03:49:27] [START]: Symbol loook up for A^SFY
INFO: [03:49:28] [FINSH]: Symbol loook up for A^SFY
INFO: [03:49:28] Loaded configuration for trades
INFO: [03:49:28] Creating trades table...
INFO: [03:49:28] Starting trades table for AMEX:SFY without montage
INFO: [03:49:28] lo-streamer/1/dist-swarm
INFO: [03:49:28] lo-streamer/1/dist-swarm
INFO: [03:49:28] lo-streamer/1/dist-swarm