Sofi Select 500 ETF SFY - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Sofi Select 500 ETF (SFY)
Sofi Select 500 ETF (SFY) 옵션

Sofi Select 500 ETF (SFY)

112.63

0.08

(0.07%)

종가: 27 12월 6:00AM

112.63

0.00

( 0.00% )

시간외 거래: 6:25AM

SFY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
104.00	7.10	11.00	0.00	9.05	0.00	0.00 %	0	0	-
105.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
106.00	5.20	9.10	0.00	7.15	0.00	0.00 %	0	0	-
107.00	4.20	8.10	0.00	6.15	0.00	0.00 %	0	0	-
108.00	3.30	7.10	0.00	5.20	0.00	0.00 %	0	0	-
109.00	2.40	6.20	0.00	4.30	0.00	0.00 %	0	0	-
110.00	1.00	5.30	4.00	3.15	0.00	0.00 %	0	1	-
111.00	0.80	4.40	0.00	2.60	0.00	0.00 %	0	0	-
112.00	0.10	3.50	3.40	1.80	0.00	0.00 %	0	5	-
113.00	0.10	2.40	0.00	1.25	0.00	0.00 %	0	0	-
114.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
104.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
107.00	2.90	1.50	2.90	2.20	0.00	0.00 %	0	10	-
108.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
114.00	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-
115.00	0.60	4.30	0.00	2.45	0.00	0.00 %	0	0	-
116.00	1.40	5.30	0.00	3.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.0197 (109.57%)	42.81k
EVAXEvaxion Biotech AS	US$ 1.59 (87.94%)	6.96M
INTZIntrusion Inc	US$ 0.70 (55.56%)	3.18M
JSPRWJasper Therapeutics Inc	US$ 0.25 (47.06%)	343
RVSNRail Vision Ltd	US$ 1.1201 (44.79%)	6.17M
MITAColiseum Acquisition Corporation	US$ 9.00 (-21.81%)	11.88k
VIRXViracta Therapeutics Inc	US$ 0.1937 (-18.27%)	402.8k
BDRXBiodexa Pharmaceuticals PLC	US$ 4.04 (-14.04%)	4.42k
LKCOLuokung Technology Corporation	US$ 1.65 (-11.29%)	17.27k
BCGBinah Capital Group Inc	US$ 2.72 (-10.82%)	35.62k
CRKNCrown Electrokinetics Corporation	US$ 0.155 (17.69%)	34.93M
OMEXOdyssey Marine Exploration Inc	US$ 0.6341 (31.97%)	9.64M
XTIAXTI Aerospace Inc	US$ 0.04005 (0.13%)	7.56M
QSIQuantum Si Inc	US$ 2.525 (17.44%)	7.52M
EVAXEvaxion Biotech AS	US$ 1.59 (87.94%)	6.96M

gp22

$ASST: HEADS UP!...Nano-floater with 8-K just posted. Extension of Nasdaq listing in order to regain compliance over $1.00...$ASST has to post a news release about this very good news...That upcoming news WILL move the stock higher. Already moving higher in AHs. Link:
https://www.sec.gov/ix?d

gp22

$ASST: HEADS UP!...Nano-floater with 8-K just posted. Extension of Nasdaq listing in order to regain compliance over $1.00...$ASST has to post a news release about this very good news...That upcoming news WILL move the stock higher. Already moving higher in AHs. Link:
https://www.sec.gov/ix?d

mkt_predictor

mkt_predictor 3 분 전

Nothing new. Due for updates any day now.

Skulls999

Skulls999 4 분 전

I see it there. Scroll down 11 spots.

Cpap21

Cpap21 4 분 전

Up another 15% today
Hold that !!!

apontem

apontem 5 분 전

This is a medical concept that I will not pretend to fully understand, but I suspect it has clinical relevance. IR therapy, or infrared therapy, has been used in various treatments, particularly for pain management and promoting healing by improving circulation and reducing inflammation. It seems to

Pittkid

Pittkid 6 분 전

Has anyone been right here!

froggmister

froggmister 6 분 전

Do you understand the data and statistics? The results are nowhere near as good as the headlines imply

You might be able to make a case for this for the mOS vs external control group without patient level data. What is a more difficult case to make is that these factors will be ignor

Dead On Arrival

Dead On Arrival 6 분 전

Seriously you used Gumby and the nitwits from MZ as your information. I would rather trust the guy from Bre-X than those two sources. No wonder we sit in the abyss. If Pepe cannot get rid of this company soon, I am of the opinion share holders are toast. He is not here to give eyewinks and thumb si

jay_tee

jay_tee 6 분 전

Damn satter you articulate everything I try to convey in such a manner you don't get labeled a fud or a basher. Thanks dude. View from all angles with proof. I hope we are both wrong with our logic though!! lol

hssbwwmp

hssbwwmp 6 분 전

How about CDer = Convertible Debt Holder?

DiscoverGold

DiscoverGold 6 분 전

Gold Hits Five-Day High with Resistance at 20-Day MA
By: Bruce Powers | December 26, 2024

• As gold approaches key resistance levels, including the 20-Day and 50-Day Moving Averages, traders watch for a potential breakout. The December swing high remains crucial for confir

manibiotech

manibiotech 7 분 전

Makes sense
Folks here made big deal about SIO financing as well , that they are healthcare fund to extensive research and will be supporting SP in open market .
All their prior financings have been toxic .
Terms of this financing are better but , not sure about the timing of

DiscoverGold

DiscoverGold 7 분 전

Gold Hits Five-Day High with Resistance at 20-Day MA
By: Bruce Powers | December 26, 2024

• As gold approaches key resistance levels, including the 20-Day and 50-Day Moving Averages, traders watch for a potential breakout. The December swing high remains crucial for confir

zab

Mar ALago and all trump properties belong to the American taxpayer, and it's time dementia Donald vacated the properties.

Theo

I'm pretty sure that was balancing of the books- that was a Prior Referenced Price trade noted by the "P"-
Still, it was a large block buy none-the-less 😳

https://investorshub.advfn.com/uimage/uploads/2024/12/26/[bcjqp.jpg

ten

Thank you all for your responses on where to get info about Beckles. I have a quite a few shares but buying more.

Captainandy

Captainandy 7 분 전

#RUM: JUST THE START OF GREATNESS.... :-) $ 16.23....:-) ADDING AS WE GO....:-) My FIVE's are feeling fine....:-)

PatB1

PatB1 8 분 전

Yeah. Still kicking. Not happy with those Spartans, though (at least FB). TTCM is just another huge disappointment.....oh well. Live and learn.

janice shell

janice shell 8 분 전

And as polls have revealed the best pizzerias are in NYC.

But... That place--Una Pizza Napoletana--does not make "New York style" pizza. It makes Neapolitan pizza:

https://ny.eater.com/2022/10/20/23412612/una-pizza-napoletana-breakfast

https://investorshu

sumbuysumsell

sumbuysumsell 8 분 전

It will be interesting to see if JPM coverage is in the wind a couple weeks out. There is some exuberance here but it seems to the rational kind. At least that is what my self talk is saying.

baerga

baerga 8 분 전

SOBR very strong in after hours tons of shares borrowed could see squeeze tomorrow morning

RMS555

RMS555 8 분 전

Have you verified any of these "Companies/Partnerships" that PSRU claims to be involved in?

FYI: Opportunity Knocks TV no longer has a website, it is currently for sale for less than $40. LMFAO!!!!

PSRU IS A SCAM , YOU KNOW THIS...... Xavier Mitchell is a WANNA

Sofi Select 500 ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관