ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
5,976.97
-1.13%
US Tech 100
21,079.20
-1.25%
다우존스 지수
42,197.79
-1.79%
Bitcoin
105,108.42
-0.34%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Luokung Technology Corporation (LKCO) 시세

Luokung Technology Corporation

Luokung Technology Corporation (LKCO)

NASDAQ
0.81
0.00
(0.00%)
마감 15 6월 5:00AM
15분 지연 - 실시간으로 업그레이드
0.00
0.00
(0.00%)
시간외 거래: -
15분 지연 - 실시간으로 업그레이드

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.81
매수가
0.75
매도가
0.7939
거래량
-
0.00 일간 변동폭 0.00
0.80 52주 범위 6.64
market_cap
5.571M
전일 종가
0.81
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
24,273
발행 주식
6,878,339
배당수익률
-
주가수익률
-0.03
주당순이익(EPS)
-26.36
매출
10.24M
순이익
-181.33M

Luokung Technology Corporation 정보

Luokung Technology Corp. is a leading interactive location-based services and big data processing technology company in China. It provides integrated DaaS, SaaS, and PaaS services for Internet and Internet of Things of Spatial-Temporal big data based on its patented technology. Luokung Technology Corp. is a leading interactive location-based services and big data processing technology company in China. It provides integrated DaaS, SaaS, and PaaS services for Internet and Internet of Things of Spatial-Temporal big data based on its patented technology.

섹터
Computer Programming Service
산업
Computer Programming Service
본부
Road Town, Tortola, Vgb
설립됨
-
Luokung Technology Corporation is listed in the Computer Programming Service sector of the 나스닥 with ticker LKCO. The last closing price for Luokung Technology was US$0.81. Over the last year, Luokung Technology shares have traded in a share price range of US$ 0.80 to US$ 6.64.

Luokung Technology currently has 6,878,339 shares in issue. The market capitalisation of Luokung Technology is US$5.57 million. Luokung Technology has a price to earnings ratio (PE ratio) of -0.03.

LKCO 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
29 3월 2025
LKCO (0.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
15 2월 2025
LKCO (0.00%)

Form 424B3 - Prospectus [Rule 424(b)(3)]
Edgar (US Regulatory)
08 2월 2025
LKCO (0.00%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
07 2월 2025
LKCO (0.00%)

Form F-1 - Registration statement for certain foreign private issuers
Edgar (US Regulatory)
23 1월 2025
LKCO (0.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
16 1월 2025
LKCO (0.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
11 1월 2025
LKCO (0.00%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.810.810.8100CS
4000.810.810.8100CS
12-0.74-47.74193548391.551.770.8242731.17092892CS
26-0.88-52.07100591721.692.390.8570031.68211169CS
52-4.6476-85.15831134565.45766.640.8570562.79181574CS
156-95.19-99.1562596125.2080.855137346.17839373CS
260-131.454-99.3875884594132.264926.40.82766732310.93678812CS

LKCO - Frequently Asked Questions (FAQ)

What is the current Luokung Technology share price?
The current share price of Luokung Technology is US$ 0.81
How many Luokung Technology shares are in issue?
Luokung Technology has 6,878,339 shares in issue
What is the market cap of Luokung Technology?
The market capitalisation of Luokung Technology is USD 5.57M
What is the 1 year trading range for Luokung Technology share price?
Luokung Technology has traded in the range of US$ 0.80 to US$ 6.64 during the past year
What is the PE ratio of Luokung Technology?
The price to earnings ratio of Luokung Technology is -0.03
What is the cash to sales ratio of Luokung Technology?
The cash to sales ratio of Luokung Technology is 0.54
What is the reporting currency for Luokung Technology?
Luokung Technology reports financial results in USD
What is the latest annual turnover for Luokung Technology?
The latest annual turnover of Luokung Technology is USD 10.24M
What is the latest annual profit for Luokung Technology?
The latest annual profit of Luokung Technology is USD -181.33M
What is the registered address of Luokung Technology?
The registered address for Luokung Technology is 4TH FLOOR, PORTCULLIS CHAMBERS, ELLEN SKELTON BUILDING, 3076 SIR FRANCIS DRAKE HIGHWAY, ROAD TOWN, TORTOLA, VG1110
Which industry sector does Luokung Technology operate in?
Luokung Technology operates in the COMPUTER PROGRAMMING SERVICE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RBNERobin Energy Ltd
US$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
US$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
US$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
US$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
US$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
US$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
US$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
US$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
US$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
US$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
US$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
US$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
US$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
US$ 141.97
(-2.09%)
180.81M

LKCO Discussion

게시물 보기
glenn1919 glenn1919 6 월 전
lkco.....................https://stockcharts.com/h-sc/ui?s=lkco&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 8 월 전
LKCO...............................https://stockcharts.com/h-sc/ui?s=LKCO&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 8 월 전
LKCO new 52 week low
👍️0
PonkenPlonken PonkenPlonken 8 월 전

nice
👍️0
Monksdream Monksdream 8 월 전
LKCO new 52 week low
👍️0
glenn1919 glenn1919 8 월 전
LKCO..........................https://stockcharts.com/h-sc/ui?s=LKCO&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 8 월 전
LKCO...LACK OF VOLUME...OUT
👍️0
TrendTrade2016 TrendTrade2016 8 월 전
LKCO...POST SPLIT CHINA READY TO GO
👍️0
glenn1919 glenn1919 9 월 전
LKCO..............................https://stockcharts.com/h-sc/ui?s=LKCO&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 9 월 전
LKCO...POST SPLIT...CHINA IS HOT
👍️0
TrendTrade2016 TrendTrade2016 9 월 전
LKCO POST CHINA SPLIT POP
👍️0
glenn1919 glenn1919 1 년 전
LKCO....................................................https://stockcharts.com/h-sc/ui?s=LKCO&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 년 전
LKCO.......................................................................................https://stockcharts.com/h-sc/ui?s=LKCO&p=W&b=5&g=0&id=p86431144783
👍️0
antman antman 2 년 전
He gets a dopamine hit from seeing other people suffer?
👍️0
antman antman 2 년 전
He gets a dopamine hit from seeing other people suffer?
👍️0
tbirdman tbirdman 2 년 전
Why bother posting these lows? I don’t get it.
👍️0
Monksdream Monksdream 2 년 전
LKCO new 52 week low
👍️0
Monksdream Monksdream 2 년 전
LKCO new 52 week low
👍️0
Monksdream Monksdream 2 년 전
LKCO new 52 week low
👍️0
Monksdream Monksdream 2 년 전
LKCO new 52 week low
👍️0
Monksdream Monksdream 2 년 전
LKCO new 52 week low
👍️0
zino zino 2 년 전
Has the ingredients...Glta
👍️0
LowFloatLopes LowFloatLopes 2 년 전
In for a ride
👍️0
glenn1919 glenn1919 2 년 전
LKCO...........................................https://stockcharts.com/h-sc/ui?s=LKCO&p=W&b=5&g=0&id=p86431144783
👍️0
TheFinalCD TheFinalCD 3 년 전
.50-.75= +50%
👍️0
TheFinalCD TheFinalCD 3 년 전
ultra_calls just mentioned $LKCO at stock price 0.55$!

Tweet: $LKCO $145m of revenues vs $18m year before! 700% revenue growth pic.twitter.com/RwUPhNCOLV— Furu Alerts (@furualerts) April 29, 2022
👍️0
TheFinalCD TheFinalCD 3 년 전
https://ih.advfn.com/stock-market/NASDAQ/luokung-technology-LKCO/stock-news/87942272/luokung-launches-holographic-spatial-temporal-prod
👍️0
TheFinalCD TheFinalCD 3 년 전
https://ih.advfn.com/stock-market/NASDAQ/luokung-technology-LKCO/stock-news/87964779/notification-that-form-20-f-will-be-submitted-late
👍️0
bigfred1 bigfred1 3 년 전
What do u think now?..still viable to hold with 100 mill revenue projected in 2021?
👍️0
microchips microchips 4 년 전
Very steady accumulation going on.
👍️0
shurtha2000 shurtha2000 4 년 전
Billion people who can't drive running each other over
👍️0
FORDGT FORDGT 4 년 전
Big News good call my friend. Luokung Shares Jump As eMapgo Partners Microsoft For Autonomous Driving Services
Benzinga
👍️0
yankee2 yankee2 4 년 전
LKCO $1.43 https://microcapdaily.com/luokung-tech-and-fingermotion-2-big-data-plays-immune-from-didi-globals-chinese-contagion/132363/

LKCO currently has a market capitalization of $515 million and has 318 million shares outstanding. The company made 3 offerings in 2021 and brought in about $120 million in cash. They also completed the acquisition of Saleya on March 17, 2021 for $102 million in cash. They also have strong backing from Geely, a large Chinese car manufacturer and other notable entities and wide industry connections not to mention their cooperation deals with Beidou positioning, Dell, and National Goepspatial.

glta
👍️0
Chess Master Chess Master 4 년 전
VERY BULLISH ARTICLE https://microcapdaily.com/luokung-tech-and-fingermotion-2-big-data-plays-immune-from-didi-globals-chinese-contagion/132363/
👍️0
yankee2 yankee2 4 년 전
LKCO $2.57 added a few more.


https://www.barchart.com/stocks/quotes/LKCO/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=BBANDS(20,2);SMA(13);PTP(50);SRSI(14,14);WILLR(14,40);ADX(14);ACCUM;MACD(12,26,9);RSI(14,100);SMA(50)&sym=LKCO&grid=1&height=500&studyheight=100

glta
👍️0
yankee2 yankee2 4 년 전
LKCO $2.37 Nice day today, Holding for more upside

https://www.otcmarkets.com/stock/LKCO/news/story?e&id=1925735

https://www.barchart.com/stocks/quotes/LKCO/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=BBANDS(20,2);SMA(13);PTP(50);SRSI(14,14);WILLR(14,40);ADX(14);ACCUM;MACD(12,26,9);RSI(14,100);SMA(50)&sym=LKCO&grid=1&height=500&studyheight=100

glta
👍️0
DoubleJMSP DoubleJMSP 4 년 전
Off the Biden ban list officially. Let’s ride!
👍️0
ClayTrader ClayTrader 4 년 전
* * $LKCO Video Chart 05-25-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 년 전
* * $LKCO Video Chart 05-07-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 년 전
* * $LKCO Video Chart 05-06-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
beambe beambe 4 년 전
good NEWS
👍️0
ClayTrader ClayTrader 4 년 전
* * $LKCO Video Chart 05-05-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 년 전
* * $LKCO Video Chart 05-04-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 년 전
* * $LKCO Video Chart 05-03-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 년 전
* * $LKCO Video Chart 04-26-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
DoubleJMSP DoubleJMSP 4 년 전
Lol not super worried about that considering it’s the same judge and same legal team as the Xiaomi delisting lawsuit that was just decided on in favor of Xiaomi. Same arguments for LKCO.
👍️0
richrichrich richrichrich 4 년 전
I agree.
I wish they would continue fighting the government, on the ruling to be delisted in May......Perhaps even threaten them, with a lawsuit.....
👍️0
DoubleJMSP DoubleJMSP 4 년 전
No one talking about this stock on these boards? Strange!
👍️0
ClayTrader ClayTrader 4 년 전
* * $LKCO Video Chart 03-25-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 년 전
* * $LKCO Video Chart 03-23-2021 * *

Link to Video - click here to watch the technical chart video

👍️0

최근 히스토리

NASDAQ
LKCO
Luokung Technology
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN Ltd - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지