Shutterstock SSTK - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	4.60	8.50	0.00	6.55	0.00	0.00 %	0	0	-
12.50	2.35	6.10	0.00	4.225	0.00	0.00 %	0	0	-
15.00	0.15	3.70	0.00	1.925	0.00	0.00 %	0	0	-
17.50	0.15	0.50	0.20	0.325	0.05	33.33 %	101	117	10/04/2025
20.00	0.05	1.75	0.05	0.90	0.00	0.00 %	0	199	-
22.50	0.05	0.30	0.05	0.175	0.00	0.00 %	0	62	-
25.00	0.02	0.15	0.02	0.085	0.00	0.00 %	0	7	-
27.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.25	2.00	0.25	1.125	0.00	0.00 %	0	3	-
32.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	1	-
37.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
10.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	4.80	0.05	2.425	0.00	0.00 %	0	23	-
15.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	38	-
17.50	1.20	2.90	2.25	2.05	-0.85	-27.42 %	10	216	10/04/2025
20.00	2.30	5.60	3.80	3.95	0.00	0.00 %	0	14	-
22.50	5.20	8.10	6.00	6.65	0.00	0.00 %	0	0	-
25.00	7.30	10.60	0.00	8.95	0.00	0.00 %	0	0	-
27.50	8.50	12.90	0.00	10.70	0.00	0.00 %	0	0	-
30.00	11.00	15.70	0.00	13.35	0.00	0.00 %	0	0	-
32.50	13.50	17.90	12.50	15.70	0.00	0.00 %	0	0	-
35.00	16.00	20.40	0.00	18.20	0.00	0.00 %	0	0	-
37.50	18.50	22.90	0.00	20.70	0.00	0.00 %	0	0	-
40.00	21.00	25.40	0.00	23.20	0.00	0.00 %	0	0	-

기호	가격	볼륨
VEROVenus Concept Inc	US$ 8.935 (205.99%)	48.16M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.44 (103.67%)	41.6M
BLIVBeLive Holdings	US$ 6.07 (95.81%)	3.49M
PHIOPhio Pharmaceuticals Corporation	US$ 1.5505 (53.51%)	151.49M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32.79 (48.64%)	949.56k
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
WWWW International Inc	US$ 0.1732 (-62.60%)	26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2.785 (-48.52%)	50.66M
VINCVincerx Inc	US$ 0.28 (-48.43%)	3.81M
TSDDGraniteShares ETF Trust GraniteShares	US$ 40.43 (-45.43%)	3.73M
DMNDamon Inc	US$ 0.01215 (-2.02%)	760.66M
SUNESUNation Energy Inc	US$ 0.0195 (-35.64%)	626.08M
NVDANVIDIA Corporation	US$ 114.33 (18.72%)	613.67M
FMTOFemto Technologies Inc	US$ 0.0538 (-98.09%)	395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.87 (45.36%)	385.03M